We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.68539325843 | 1.78 | 1.83 | 1.7 | 11500 | 1.77152174 | DE |
| 4 | 0.05 | 2.94117647059 | 1.7 | 1.83 | 1.61 | 9725 | 1.71392031 | DE |
| 12 | 0.075 | 4.4776119403 | 1.675 | 1.895 | 1.61 | 12418 | 1.7062613 | DE |
| 26 | -0.245 | -12.2807017544 | 1.995 | 2.09 | 1.6 | 8509 | 1.75111203 | DE |
| 52 | -0.33 | -15.8653846154 | 2.08 | 2.35 | 1.6 | 7833 | 1.94021844 | DE |
| 156 | -1.48 | -45.8204334365 | 3.23 | 3.61 | 1.6 | 9517 | 2.35570609 | DE |
| 260 | -1.01 | -36.5942028986 | 2.76 | 4.97 | 1.6 | 18072 | 3.1366606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1.725 | 0.02 | 1.17 | 1.735 | 1.735 | 1.725 | 2000 |
| 1741107300 | 1.705 | -0.01 | -0.58 | 1.77 | 1.77 | 1.7 | 6500 |
| 1741020900 | 1.715 | -0.09 | -4.72 | 1.78 | 1.78 | 1.715 | 8000 |
| 1740761700 | 1.8 | 0.01 | 0.56 | 1.755 | 1.8 | 1.745 | 22000 |
| 1740675300 | 1.79 | 0.01 | 0.56 | 1.78 | 1.83 | 1.77 | 19000 |
| 1740588900 | 1.78 | 0.02 | 0.85 | 1.78 | 1.81 | 1.76 | 16500 |
| 1740502500 | 1.765 | 0.03 | 2.02 | 1.74 | 1.765 | 1.74 | 4500 |
| 1740416100 | 1.73 | 0.09 | 5.49 | 1.67 | 1.8 | 1.67 | 31500 |
| 1740156900 | 1.6399999 | 0 | 0.00 | 1.625 | 1.695 | 1.625 | 15500 |
| 1740070500 | 1.6399999 | 0 | 0.00 | 1.62 | 1.6399999 | 1.61 | 9000 |
| 1739984100 | 1.6399999 | -0.02 | -1.20 | 1.6299999 | 1.6399999 | 1.625 | 4000 |
| 1739897700 | 1.66 | 0 | 0.00 | 1.645 | 1.72 | 1.645 | 13500 |
| 1739811300 | 1.66 | 0.03 | 2.15 | 1.6299999 | 1.66 | 1.6299999 | 4000 |
| 1739552100 | 1.625 | -0.03 | -1.52 | 1.6399999 | 1.6399999 | 1.625 | 5000 |
| 1739465700 | 1.65 | 0 | 0.30 | 1.65 | 1.65 | 1.65 | 2500 |
| 1739379300 | 1.645 | -0.03 | -1.50 | 1.645 | 1.66 | 1.6399999 | 4500 |
| 1739292900 | 1.67 | -0.02 | -1.18 | 1.69 | 1.715 | 1.6299999 | 16500 |
| 1739206500 | 1.69 | 0.03 | 1.81 | 1.68 | 1.69 | 1.68 | 1500 |
| 1738947300 | 1.66 | -0.02 | -0.90 | 1.665 | 1.665 | 1.65 | 5500 |
| 1738860900 | 1.675 | -0.03 | -1.47 | 1.7 | 1.7 | 1.675 | 3000 |
| 1738774500 | 1.7 | 0.02 | 1.49 | 1.695 | 1.705 | 1.695 | 5500 |
| 1738688100 | 1.675 | -0.03 | -1.47 | 1.675 | 1.675 | 1.675 | 500 |
| 1738601700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738342500 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 8500 |
| 1738256100 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 1000 |
| 1738169700 | 1.68 | 0 | 0.00 | 1.65 | 1.68 | 1.65 | 4000 |
| 1738083300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 1000 |
| 1737996900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737737700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 2000 |
| 1737651300 | 1.68 | 0.02 | 1.20 | 1.685 | 1.7 | 1.66 | 21000 |
| 1737564900 | 1.66 | 0.04 | 2.47 | 1.6299999 | 1.7 | 1.6299999 | 21500 |
| 1737478500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737392100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737132900 | 1.62 | -0.05 | -2.99 | 1.69 | 1.74 | 1.61 | 33000 |
| 1737046500 | 1.67 | -0.1 | -5.38 | 1.76 | 1.76 | 1.66 | 11500 |
| 1736960100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1736873700 | 1.765 | -0.01 | -0.28 | 1.765 | 1.765 | 1.765 | 500 |
| 1736787300 | 1.77 | -0.05 | -2.48 | 1.835 | 1.835 | 1.77 | 8500 |
| 1736528100 | 1.815 | -0.02 | -0.82 | 1.855 | 1.855 | 1.81 | 7500 |
| 1736441700 | 1.83 | 0.06 | 3.39 | 1.82 | 1.865 | 1.82 | 9000 |
| 1736355300 | 1.77 | -0.03 | -1.67 | 1.775 | 1.775 | 1.77 | 19000 |
| 1736268900 | 1.8 | 0.01 | 0.56 | 1.765 | 1.8 | 1.765 | 11500 |
| 1736182500 | 1.79 | -0.01 | -0.56 | 1.77 | 1.795 | 1.77 | 5000 |
| 1735923300 | 1.8 | 0.07 | 3.75 | 1.745 | 1.895 | 1.745 | 62500 |
| 1735836900 | 1.735 | 0.09 | 5.15 | 1.68 | 1.755 | 1.68 | 26000 |
| 1735577700 | 1.65 | 0.01 | 0.61 | 1.645 | 1.65 | 1.645 | 6000 |
| 1735318500 | 1.6399999 | -0.01 | -0.61 | 1.645 | 1.645 | 1.62 | 1500 |
| 1734972900 | 1.65 | 0 | 0.30 | 1.625 | 1.65 | 1.61 | 6500 |
| 1734713700 | 1.645 | -0.02 | -0.90 | 1.65 | 1.65 | 1.62 | 10500 |
| 1734627300 | 1.66 | 0.02 | 1.22 | 1.795 | 1.795 | 1.66 | 116000 |
| 1734540900 | 1.6399999 | 0 | 0.31 | 1.665 | 1.665 | 1.6399999 | 1500 |
| 1734454500 | 1.635 | -0.04 | -2.10 | 1.69 | 1.69 | 1.635 | 9000 |
| 1734368100 | 1.67 | 0.03 | 2.14 | 1.665 | 1.695 | 1.66 | 8000 |
| 1734108900 | 1.635 | 0.01 | 0.62 | 1.66 | 1.66 | 1.635 | 7000 |
| 1734022500 | 1.625 | -0.07 | -3.85 | 1.675 | 1.675 | 1.625 | 10500 |
| 1733936100 | 1.69 | 0.02 | 1.50 | 1.69 | 1.69 | 1.69 | 500 |
| 1733849700 | 1.665 | -0.04 | -2.06 | 1.67 | 1.695 | 1.6 | 15000 |
| 1733763300 | 1.7 | 0.03 | 1.80 | 1.675 | 1.7 | 1.675 | 3000 |
| 1733504100 | 1.67 | 0 | 0.00 | 1.7 | 1.7 | 1.66 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
