Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grifal SpA | GRAL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.12 | 2.10 | 2.18 | 2.16 | 2.12 |
GRAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.17 | 2.21 | 2.10 | 2.16 | 2,000 | -0.01 | -0.46% |
1 Month | 2.18 | 2.33 | 2.01 | 2.20 | 6,088 | -0.02 | -0.92% |
3 Months | 2.25 | 2.38 | 1.935 | 2.15 | 11,351 | -0.09 | -4.00% |
6 Months | 2.26 | 2.68 | 1.935 | 2.27 | 10,786 | -0.10 | -4.42% |
1 Year | 2.42 | 2.91 | 1.935 | 2.38 | 8,571 | -0.26 | -10.74% |
3 Years | 3.95 | 4.97 | 1.80 | 3.31 | 14,894 | -1.79 | -45.32% |
5 Years | 4.46 | 5.90 | 1.80 | 3.35 | 21,274 | -2.30 | -51.57% |
GRAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.16 | 0.04 | 1.89% | 2.12 | 2.18 | 2.10 | 11,000 |
26 Apr 2024 | 2.12 | -0.08 | -3.64% | 2.18 | 2.18 | 2.12 | 3,500 |
25 Apr 2024 | 2.20 | -0.01 | -0.45% | 2.20 | 2.20 | 2.20 | 1,000 |
24 Apr 2024 | 2.21 | 0.01 | 0.45% | 2.16 | 2.21 | 2.16 | 1,000 |
23 Apr 2024 | 2.20 | 0.03 | 1.38% | 2.15 | 2.20 | 2.15 | 1,500 |
20 Apr 2024 | 2.17 | -0.08 | -3.56% | 2.17 | 2.17 | 2.17 | 3,000 |
19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.26 | 2.18 | 9,000 |
18 Apr 2024 | 2.25 | 0.16 | 7.66% | 2.02 | 2.33 | 2.02 | 46,500 |
17 Apr 2024 | 2.09 | -0.01 | -0.48% | 2.06 | 2.09 | 2.01 | 6,000 |
16 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
13 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 1,500 |
12 Apr 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2.10 | 1,000 |
11 Apr 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.12 | 2.08 | 2,000 |
10 Apr 2024 | 2.12 | -0.07 | -3.20% | 2.13 | 2.13 | 2.12 | 1,000 |
09 Apr 2024 | 2.19 | 0.02 | 0.92% | 2.13 | 2.20 | 2.12 | 5,500 |
06 Apr 2024 | 2.17 | 0.03 | 1.40% | 2.17 | 2.17 | 2.17 | 500 |
05 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.19 | 2.19 | 2.14 | 4,500 |
04 Apr 2024 | 2.15 | 0.01 | 0.47% | 2.18 | 2.18 | 2.15 | 7,000 |
03 Apr 2024 | 2.14 | -0.08 | -3.60% | 2.18 | 2.18 | 2.12 | 9,000 |
29 Mar 2024 | 2.22 | 0.01 | 0.45% | 2.19 | 2.30 | 2.19 | 25,500 |
28 Mar 2024 | 2.21 | -0.02 | -0.90% | 2.25 | 2.29 | 2.21 | 14,000 |