Cshg Imobiliario FOF - F... Quote - HGFF11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII (HGFF11) Share Price

Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII (HGFF11)

64.69

-0.04

( -0.06% )

Updated: 06:27:37

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

64.69

Bid

64.54

Offer

64.69

Volume

2,432

64.10 Day's Range 65.48

63.20 52 Week Range 92.30

Previous Close

64.73

Open

64.90

Last Trade

Last Trade Time

06:28:40

Average Volume (3m)

5,490

Financial Volume

R$ 157,387

VWAP

64.715

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	0.590887886798	64.31	65.74	63.2	4820	63.94147842	FU
4	-4.3	-6.23278736049	68.99	71	63.2	4290	65.5289454	FU
12	-9.78	-13.1328051564	74.47	75.81	63.2	5490	67.65093838	FU
26	-18.01	-21.7775090689	82.7	86	63.2	5190	73.5798511	FU
52	-24.79	-27.7045149754	89.48	92.3	63.2	6873	81.88418174	FU
156	-7.31	-10.1527777778	72	92.3	63.2	8458	79.66897652	FU
260	-47.81	-42.4977777778	112.5	113.8	49.88	7520	81.97640618	FU

HGFF11 - Frequently Asked Questions (FAQ)

What is the current Cshg Imobiliario FOF - F... share price?

The current share price of Cshg Imobiliario FOF - F... is R$ 64.69

What is the 1 year trading range for Cshg Imobiliario FOF - F... share price?

Cshg Imobiliario FOF - F... has traded in the range of R$ 63.20 to R$ 92.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 35.00 (33.59%)	600
RCSL4Recrusul Sa	R$ 0.81 (20.90%)	6.67M
INEP3Inepar Sa Ind Construcoes	R$ 1.58 (7.48%)	88.4k
BMKS3Bicicletas Monark Sa	R$ 357.00 (5.28%)	22
INEP4Inepar Sa Ind Construcoes	R$ 1.53 (4.08%)	197k
BBDC4QBco Bradesco Sa	R$ 11.68 (-22.75%)	488.6k
AZEV4Azevedo Travassos Sa	R$ 1.38 (-20.23%)	12.88M
AZEV3Azevedo Travassos Sa	R$ 1.40 (-18.60%)	2.05M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-18.18%)	80k
BIED3Bioma Educacao S.A	R$ 3.62 (-11.49%)	900
HAPV3Hapvida Participacoes Investimento SA	R$ 2.37 (-5.58%)	113.03M
CRFB3Carrefour Bron	R$ 7.31 (2.96%)	101.27M
BBDC4Bco Bradesco Sa	R$ 11.68 (-4.89%)	100.77M
COGN3CognaEducacao SA	R$ 1.62 (-1.82%)	69.9M
ITSA4Itausa Investimentos Itau SA	R$ 9.44 (-2.68%)	37.45M

BigBadWolf

BigBadWolf 3 minutes ago

georgie18

georgie18 4 minutes ago

BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...

misterfishman

misterfishman 4 minutes ago

when bashers show up out of the woods,they want the stock so they bash to get in cheap,i laugh at them cause they are so transparent.

jacklanvo99

jacklanvo99 4 minutes ago

WASHINGTON, Feb. 11, 2025 /PRNewswire/ -- Fannie Mae (OTCQB: FNMA) today announced plans to report its fourth quarter and full-year 2024 financial results on Friday morning, February 14, 2025, before the opening of U.S. financial markets.

Fannie Mae has scheduled a conference call to

georgie18

georgie18 4 minutes ago

BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...

rosemountbomber

rosemountbomber 4 minutes ago

The problems with partners are this: You have to give up something to get them on board; they may have other drugs they are pushing and you get pushed to the side a bit or at least not a priority; and a partnership can make it more difficult if you later want to sell the whole company.

RIGATONI

RIGATONI 4 minutes ago

$14.76 lovely ~Rig

georgie18

georgie18 4 minutes ago

BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...

blackhawks

blackhawks 4 minutes ago

You'd have to pretend such an asinine example. A REAL DOJ would be on it an instant, not to mention the bank and the IRS. In other words there is no credible example that you can come up with. Oh, if you could only claw back some IQ points.

Pretend that Congress approves a trillion do

georgie18

georgie18 4 minutes ago

BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...

Gmenfan

Gmenfan 4 minutes ago

Massive fraud is exposed by Musk and Trump and the left is furiously melting down! Does this not reveal their consciousness of guilt?

By Patricia McCarthy

As Musk has asked, how do so many bureaucrats and politicians with $100,000+ salaries become multi-millionaires (Na

linkvest

linkvest 5 minutes ago

5s are disappearing of the ASK.... thinking the fake wall dudes are getting to scared to leave they 5s up there and have someone grab them from them.,.

newmedman

newmedman 5 minutes ago

we told them. It's all we could do brother.

There's two kinds of alcoholics. One who admits their problem, one who doesn't.

I'd focus on little things, like where are American companies getting Elon's shipments from and why does he always appear to be jacked up out of

1jas

1jas 5 minutes ago

I tapped myself out of funds a few weeks ago 4s and 5s, or I would try to average down some. If we could only see tomorrow today.

Gmenfan

Gmenfan 5 minutes ago

Massive fraud is exposed by Musk and Trump and the left is furiously melting down! Does this not reveal their consciousness of guilt?

By Patricia McCarthy

As Musk has asked, how do so many bureaucrats and politicians with $100,000+ salaries become multi-millionaires (Na

TKS PARTY

TKS PARTY 5 minutes ago

John Lawrence 617-947-6938 Congratulations is in order. 1,424 days under his .92 cent start date 4 later. .665 cents Truly the Cal Ripken of penny stock Not one announced Dynamo contract in four years truly at a loss of words. Sunday is the big day, I'm sure he would love to hear from his share

quester614

quester614 5 minutes ago

Why would Duffy have the lawyer request adjournment IF they had a real chance of WINNING???? The sooner this case would go to trial the sooner XERI could collect that $500 mil. LOLOLOLOLOLOL

https://investorshub.advfn.com/uimage/uploads/2025/2/12/bzymrScreenshot_2025-02-12_2.18.15_PM

NASA11

NASA11 5 minutes ago

Do you think it will drop the price?

Participation_trophy_inc

Participation_trophy_inc 5 minutes ago

❤️ Henry ❤️ your true longs are ready any time for you to drop the 8k !!!! We all believe in your life's mission ❤️ Henry ❤️ !!! We want you to make us phillionaires , ❤️ Henry ❤️!!!! If the $12.5 billion dollars is sent by the representative of the ultra high net worth luxury investor and it hit

mick

mick 5 minutes ago

1974 half dollar

https://youtu.be/yA9Lf6jdH0c

https:// youtu.be/yA9Lf6jdH0c

janice shell

janice shell 5 minutes ago

Getting re-elected and not tied up in a primary is more important than putting qualified people in charge of critical U.S. departments -

So it seems. Why did ANYONE vote to confirm Tulsi Gabbard?? She has ZERO qualifications. And yet they all took her seriously.

But at

Stonerex

Stonerex 6 minutes ago

Big business tycoon or just a hot air balloon?

Guido2

Guido2 6 minutes ago

You can write to her https://x.com/RepLuna

againstallodds

againstallodds 6 minutes ago

Continously sleeping in your truck gives bad temper

Very respectable profession but bad for the logic.

You need decent sleep, just forget about NBRI THAT KEEPS YOU AWAKE

Cshg Imobiliario FOF - F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions