Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII | HGFF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.48% | 87.80 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.38 | 87.37 | 89.06 | 87.80 | 87.38 |
HGFF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.98 | 89.87 | 86.06 | 87.56 | 11,428 | 0.82 | 0.94% |
| 1 Month | 88.61 | 90.00 | 85.81 | 87.84 | 8,976 | -0.81 | -0.91% |
| 3 Months | 88.88 | 92.30 | 85.81 | 88.64 | 10,468 | -1.08 | -1.22% |
| 6 Months | 84.35 | 92.30 | 81.50 | 87.23 | 9,800 | 3.45 | 4.09% |
| 1 Year | 74.50 | 92.30 | 74.02 | 85.19 | 11,299 | 13.30 | 17.85% |
| 3 Years | 89.37 | 92.30 | 64.52 | 79.22 | 8,710 | -1.57 | -1.76% |
| 5 Years | 104.00 | 124.98 | 49.88 | 84.85 | 7,806 | -16.20 | -15.58% |
HGFF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 87.80 | 0.43 | 0.49% | 87.38 | 89.06 | 87.37 | 3,872 |
| 03 May 2024 | 87.37 | -0.79 | -0.90% | 88.00 | 88.00 | 87.01 | 6,562 |
| 01 May 2024 | 88.16 | 0.28 | 0.32% | 87.78 | 89.87 | 87.78 | 9,637 |
| 30 Apr 2024 | 87.88 | 0.65 | 0.75% | 86.91 | 88.43 | 86.78 | 7,970 |
| 27 Apr 2024 | 87.23 | 0.31 | 0.36% | 86.98 | 88.57 | 86.06 | 21,544 |
| 26 Apr 2024 | 86.92 | 0.30 | 0.35% | 86.65 | 87.00 | 86.13 | 4,674 |
| 25 Apr 2024 | 86.62 | -0.78 | -0.89% | 87.39 | 87.89 | 86.27 | 5,620 |
| 24 Apr 2024 | 87.40 | 0.25 | 0.29% | 87.25 | 88.31 | 87.03 | 5,854 |
| 23 Apr 2024 | 87.15 | -0.64 | -0.73% | 87.79 | 88.40 | 87.01 | 7,709 |
| 20 Apr 2024 | 87.79 | 1.14 | 1.32% | 86.32 | 87.79 | 86.23 | 5,870 |
| 19 Apr 2024 | 86.65 | -0.54 | -0.62% | 87.17 | 87.17 | 85.81 | 16,270 |
| 18 Apr 2024 | 87.19 | -0.71 | -0.81% | 87.90 | 88.52 | 86.76 | 11,897 |
| 17 Apr 2024 | 87.90 | -0.46 | -0.52% | 88.87 | 88.90 | 87.71 | 8,128 |
| 16 Apr 2024 | 88.36 | -1.16 | -1.30% | 89.70 | 90.00 | 87.60 | 23,863 |
| 13 Apr 2024 | 89.52 | 0.61 | 0.69% | 88.91 | 90.00 | 88.91 | 7,990 |
| 12 Apr 2024 | 88.91 | -0.14 | -0.16% | 89.05 | 89.50 | 88.75 | 3,677 |
| 11 Apr 2024 | 89.05 | 0.05 | 0.06% | 89.35 | 89.57 | 88.80 | 4,198 |
| 10 Apr 2024 | 89.00 | -0.59 | -0.66% | 89.88 | 89.99 | 88.72 | 6,233 |
| 09 Apr 2024 | 89.59 | 0.70 | 0.79% | 88.90 | 89.77 | 88.72 | 5,069 |
| 06 Apr 2024 | 88.89 | 0.13 | 0.15% | 88.61 | 89.39 | 88.61 | 7,773 |
