We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.590887886798 | 64.31 | 65.74 | 63.2 | 4820 | 63.94147842 | FU |
| 4 | -4.3 | -6.23278736049 | 68.99 | 71 | 63.2 | 4290 | 65.5289454 | FU |
| 12 | -9.78 | -13.1328051564 | 74.47 | 75.81 | 63.2 | 5490 | 67.65093838 | FU |
| 26 | -18.01 | -21.7775090689 | 82.7 | 86 | 63.2 | 5190 | 73.5798511 | FU |
| 52 | -24.79 | -27.7045149754 | 89.48 | 92.3 | 63.2 | 6873 | 81.88418174 | FU |
| 156 | -7.31 | -10.1527777778 | 72 | 92.3 | 63.2 | 8458 | 79.66897652 | FU |
| 260 | -47.81 | -42.4977777778 | 112.5 | 113.8 | 49.88 | 7520 | 81.97640618 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 64.73 | 0.61 | 0.95 | 64.129999 | 65.739999 | 64 | 3683 |
| 1739222940 | 64.12 | 0.13 | 0.20 | 63.5 | 64.79 | 63.5 | 5243 |
| 1738963800 | 63.99 | 0.57 | 0.90 | 64.05 | 65.64 | 63.71 | 7487 |
| 1738877340 | 63.42 | 0.03 | 0.05 | 63.45 | 64.09 | 63.42 | 1194 |
| 1738790940 | 63.39 | -0.92 | -1.43 | 64.31 | 65.069999 | 63.2 | 6493 |
| 1738704600 | 64.31 | -0.59 | -0.91 | 64.9 | 66 | 63.6 | 5803 |
| 1738618200 | 64.9 | -1.11 | -1.68 | 65.2 | 65.94 | 64.03 | 4154 |
| 1738358940 | 66.01 | 1.01 | 1.55 | 65 | 66.97 | 65 | 2873 |
| 1738272540 | 65 | 0.2 | 0.31 | 64.739999 | 66.489999 | 64 | 4203 |
| 1738186200 | 64.8 | 0.29 | 0.45 | 64.51 | 64.98 | 64.06 | 3251 |
| 1738099740 | 64.51 | -0.76 | -1.16 | 65.3 | 65.84 | 64.019999 | 4132 |
| 1738013340 | 65.269999 | -0.43 | -0.65 | 66.36 | 66.989999 | 65.269999 | 3891 |
| 1737754200 | 65.7 | 0.1 | 0.15 | 65.54 | 66.41 | 64.709999 | 4488 |
| 1737667740 | 65.599999 | -1.4 | -2.09 | 66.94 | 67.19 | 65.019999 | 5975 |
| 1737581400 | 67 | 0.1 | 0.15 | 67.82 | 67.82 | 66.9 | 1567 |
| 1737495000 | 66.9 | -0.89 | -1.31 | 67.82 | 67.82 | 66.5 | 3795 |
| 1737408600 | 67.79 | -0.92 | -1.34 | 68.2 | 69.32 | 67.11 | 2938 |
| 1737149400 | 68.71 | -0.97 | -1.39 | 68.5 | 69.35 | 66.9 | 5488 |
| 1737062940 | 69.68 | 0.28 | 0.40 | 70.09 | 70.3 | 68.68 | 3549 |
| 1736976540 | 69.4 | 0.52 | 0.75 | 68.99 | 71 | 68.22 | 2879 |
| 1736890140 | 68.88 | 0.49 | 0.72 | 68.39 | 68.88 | 67.78 | 2542 |
| 1736803740 | 68.39 | 0 | 0.00 | 68.4 | 68.4 | 67.54 | 1946 |
| 1736544540 | 68.39 | 0 | 0.00 | 69.08 | 69.92 | 67.88 | 1313 |
| 1736458140 | 68.39 | 0.13 | 0.19 | 68.26 | 70.25 | 68.26 | 3251 |
| 1736371740 | 68.26 | -2.97 | -4.17 | 71.5 | 71.5 | 68.26 | 4708 |
| 1736285400 | 71.23 | 0.83 | 1.18 | 71.11 | 71.79 | 70.51 | 2888 |
| 1736198940 | 70.4 | 1.77 | 2.58 | 68.63 | 71.45 | 67.83 | 7399 |
| 1735939740 | 68.63 | -0.42 | -0.61 | 68.01 | 69.82 | 68 | 3199 |
| 1735853400 | 69.05 | -2.17 | -3.05 | 69.84 | 69.89 | 68.13 | 3249 |
| 1735594200 | 71.22 | 0.87 | 1.24 | 71.06 | 73.84 | 69.53 | 3013 |
| 1735334940 | 70.35 | 1.97 | 2.88 | 69 | 70.5 | 69 | 5777 |
| 1735248540 | 68.38 | 2.06 | 3.11 | 66.989999 | 68.75 | 66.34 | 5926 |
| 1734989340 | 66.319999 | 0.58 | 0.88 | 66.4 | 68 | 65.739999 | 5252 |
| 1734730200 | 65.739999 | 0.68 | 1.05 | 64.8 | 66.269999 | 64.3 | 9127 |
| 1734643800 | 65.06 | -0.07 | -0.11 | 65.28 | 65.48 | 64.209999 | 8338 |
| 1734557400 | 65.129999 | -0.38 | -0.58 | 65.51 | 65.92 | 65.019999 | 5358 |
| 1734470940 | 65.51 | -0.73 | -1.10 | 66.239999 | 66.239999 | 65.01 | 7971 |
| 1734384540 | 66.239999 | 0.3 | 0.45 | 66.2 | 67.88 | 66.2 | 5813 |
| 1734125340 | 65.94 | 0.84 | 1.29 | 65.68 | 66.16 | 65 | 12538 |
| 1734039000 | 65.099999 | -1.08 | -1.63 | 66.45 | 66.45 | 64.92 | 9421 |
| 1733952540 | 66.18 | -1.42 | -2.10 | 67.6 | 67.61 | 65.879999 | 7330 |
| 1733866140 | 67.6 | -1.55 | -2.24 | 68.52 | 69.13 | 67.49 | 4525 |
| 1733779740 | 69.15 | -0.06 | -0.09 | 69.21 | 71.55 | 68.01 | 3276 |
| 1733520600 | 69.21 | 1.77 | 2.62 | 66.91 | 69.47 | 66.86 | 14126 |
| 1733434200 | 67.44 | -0.07 | -0.10 | 68.19 | 68.19 | 66.64 | 9487 |
| 1733347800 | 67.51 | -0.99 | -1.45 | 68.51 | 69.12 | 67.01 | 12630 |
| 1733261340 | 68.5 | -1.2 | -1.72 | 69.7 | 69.7 | 68.3 | 15642 |
| 1733174940 | 69.7 | -1.36 | -1.91 | 70.36 | 70.9 | 69.4 | 6379 |
| 1732915740 | 71.06 | -1.89 | -2.59 | 73.36 | 73.73 | 71.06 | 9191 |
| 1732829400 | 72.95 | -1.65 | -2.21 | 74.5 | 74.5 | 72.93 | 3458 |
| 1732743000 | 74.6 | 0.31 | 0.42 | 74.3 | 74.98 | 73.75 | 5448 |
| 1732656600 | 74.29 | -0.27 | -0.36 | 74.85 | 75.2 | 74.28 | 2742 |
| 1732570140 | 74.56 | 0.05 | 0.07 | 74.51 | 74.97 | 74.08 | 3787 |
| 1732310940 | 74.51 | 0.46 | 0.62 | 74.06 | 74.97 | 73.84 | 5651 |
| 1732224600 | 74.05 | -0.45 | -0.60 | 74.47 | 75.81 | 74.01 | 2237 |
| 1732051800 | 74.5 | -0.33 | -0.44 | 74.99 | 75 | 74.16 | 2511 |
| 1731965340 | 74.83 | 0.08 | 0.11 | 74.75 | 75.2 | 74 | 5312 |
| 1731619800 | 74.75 | -0.1 | -0.13 | 74 | 75.81 | 74 | 3857 |
| 1731533400 | 74.85 | -0.39 | -0.52 | 75.89 | 75.89 | 73.77 | 3807 |
| 1731446940 | 75.24 | 0.94 | 1.27 | 74 | 75.25 | 73.91 | 6477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
