ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GS0261 Goldman Sachs International

90.90
-0.25 (-0.27%)
21 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Goldman Sachs International GS0261 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.25 -0.27% 90.90 22:18:36
Open Price Low Price High Price Close Price Previous Close
90.90 90.85 91.00 90.90 91.15
more quote information »

GS0261 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GS0261 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 90.90 -0.25 -0.27% 90.90 91.00 90.85 0
21 May 2024 91.15 0.40 0.44% 90.95 91.15 90.90 0
18 May 2024 90.75 -0.15 -0.17% 90.95 90.95 90.45 0
17 May 2024 90.90 -0.70 -0.76% 91.55 91.55 90.90 0
16 May 2024 91.60 -0.30 -0.33% 91.75 92.25 91.60 0
15 May 2024 91.90 0.50 0.55% 91.55 92.15 91.50 0
14 May 2024 91.40 -0.30 -0.33% 91.10 91.50 90.80 0
11 May 2024 91.70 0.70 0.77% 91.25 92.15 91.25 0
10 May 2024 91.00 -0.40 -0.44% 91.10 91.30 90.85 0
09 May 2024 91.40 0.05 0.05% 92.30 92.30 91.25 0
08 May 2024 91.35 -0.15 -0.16% 92.05 92.30 90.95 0
07 May 2024 91.50 0.40 0.44% 91.30 91.65 91.25 0
04 May 2024 91.10 0.20 0.22% 91.05 91.70 91.05 0
03 May 2024 90.90 1.05 1.17% 90.10 90.90 90.05 0
01 May 2024 89.85 -0.70 -0.77% 90.05 90.45 89.75 0
30 Apr 2024 90.55 0.30 0.33% 90.15 90.55 89.90 0
27 Apr 2024 90.25 0.75 0.84% 88.70 90.65 88.70 0
26 Apr 2024 89.50 0.30 0.34% 89.35 90.30 89.35 0
25 Apr 2024 89.20 0.15 0.17% 89.55 89.60 88.85 0
24 Apr 2024 89.05 -0.25 -0.28% 89.20 89.35 88.80 0
23 Apr 2024 89.30 0.95 1.08% 89.65 89.65 89.30 0

Your Recent History

Delayed Upgrade Clock