Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0269 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.25 | 98.20 | 98.52 | 98.50 | 98.47 |
GS0269 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0269 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 98.50 | 0.03 | 0.03% | 98.25 | 98.52 | 98.20 | 0 |
31 May 2024 | 98.47 | 0.02 | 0.02% | 98.42 | 98.50 | 98.42 | 0 |
30 May 2024 | 98.45 | 0.09 | 0.09% | 98.35 | 98.45 | 98.25 | 0 |
29 May 2024 | 98.36 | 0.39 | 0.40% | 97.50 | 98.40 | 97.50 | 0 |
28 May 2024 | 97.97 | -0.10 | -0.10% | 97.45 | 98.00 | 97.40 | 0 |
25 May 2024 | 98.07 | 0.05 | 0.05% | 97.30 | 98.07 | 97.20 | 0 |
24 May 2024 | 98.02 | -0.03 | -0.03% | 97.45 | 98.12 | 97.45 | 0 |
23 May 2024 | 98.05 | -0.05 | -0.05% | 97.20 | 98.07 | 97.20 | 0 |
22 May 2024 | 98.10 | 0.00 | 0.00% | 98.07 | 98.10 | 98.05 | 0 |
21 May 2024 | 98.10 | -0.07 | -0.07% | 97.50 | 98.10 | 97.45 | 0 |
18 May 2024 | 98.17 | 0.05 | 0.05% | 97.45 | 98.17 | 97.45 | 0 |
17 May 2024 | 98.12 | 0.67 | 0.69% | 97.50 | 98.12 | 97.40 | 0 |
16 May 2024 | 97.45 | -0.10 | -0.10% | 97.45 | 97.50 | 97.40 | 0 |
15 May 2024 | 97.55 | 0.30 | 0.31% | 97.35 | 97.60 | 97.35 | 0 |
14 May 2024 | 97.25 | 0.45 | 0.46% | 96.90 | 97.25 | 96.90 | 0 |
11 May 2024 | 96.80 | -0.20 | -0.21% | 96.95 | 97.70 | 96.80 | 82 |
10 May 2024 | 97.00 | 0.15 | 0.15% | 96.90 | 97.00 | 96.85 | 0 |
09 May 2024 | 96.85 | -0.20 | -0.21% | 97.00 | 97.05 | 96.80 | 0 |
08 May 2024 | 97.05 | 0.25 | 0.26% | 96.75 | 97.80 | 96.75 | 60 |
07 May 2024 | 96.80 | 0.25 | 0.26% | 96.60 | 96.90 | 96.60 | 0 |
04 May 2024 | 96.55 | 0.30 | 0.31% | 96.35 | 96.65 | 96.25 | 0 |
03 May 2024 | 96.25 | 0.05 | 0.05% | 96.15 | 96.35 | 96.15 | 0 |