ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldman Sachs International

Goldman Sachs International (GS0269)

92.25
0.85
(0.93%)
Closed 09 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174412770092.250.850.9390.992.690.90
174404130091.4-3.95-4.1490.891.689.150
174378210095.3500.0095.3595.3595.350
174369570095.35-1.5-1.5596.4596.6595.350
174360930096.85-0.4-0.4196.996.9596.60
174352290097.250.050.0597.397.5597.20
174343650097.2-0.85-0.8797.7597.85970
174318090098.05-0.35-0.3698.398.3980
174309450098.4-0.25-0.2598.0598.4598.050
174300810098.650.050.0598.5598.798.50
174292170098.600.0098.6598.798.50
174283530098.60.40.4198.598.698.30
174257610098.2-0.1-0.1098.2598.398.150
174248970098.3-0.5-0.5198.7598.7598.250
174240330098.8-0.05-0.0598.898.8598.750
174231690098.850.250.2598.7598.8598.750
174223050098.6-0.3-0.3098.598.798.50
174197130098.9-0.2-0.2098.7599.298.70
174188490099.1-1.4-1.3999.1599.1598.90
1741798500100.50.150.15100.3100.5100.30
1741712100100.35-0.2-0.20100.85100.85100.10
1741625700100.550.350.35100.25100.6100.250
1741366500100.2-0.55-0.55100100.2599.950
1741280100100.750.850.85100100.7599.915
174119370099.90.30.30100.2100.399.25100
174110730099.6-0.8-0.80100.5100.599.50
1741020900100.40.20.20100.35100.7100.350
1740761700100.200.00100.35100.5100.10
1740675300100.2-0.35-0.35100.3100.4100.20
1740588900100.5500.00100.6100.65100.50
1740502500100.550.30.30100.15100.55100.10
1740416100100.250.650.6599.9100.2599.80
174015690099.60.060.0699.399.6299.30
174007050099.540.390.3999.299.6499.20
173998410099.15-0.55-0.5599.599.699.150
173989770099.7-0.05-0.0599.799.7599.550
173981130099.7500.0099.899.8599.70
173955210099.750.150.1599.6599.999.650
173946570099.60.850.8699.299.7599.20
173937930098.750.150.1598.7598.8598.70
173929290098.6-0.2-0.2098.7598.7598.50
173920650098.80.150.1598.899.698.7510
173894730098.65-0.25-0.2598.799.198.650
173886090098.90.60.6198.3598.998.30
173877450098.3-0.5-0.5198.7598.7598.050
173868810098.80.20.2098.6598.9598.550
173860170098.6-0.75-0.7598.5598.798.050
173834250099.350.10.1099.399.498.65100
173825610099.250.150.1599.1599.399.150
173816970099.10.050.0599.199.299.10
173808330099.0500.0099.199.298.950
173799690099.050.30.3098.999.1598.850
173773770098.750.450.4698.4598.898.450
173765130098.30.30.3198.2598.398.10
17375649009800.009898980
173747850098-0.05-0.0597.859897.850
173739210098.050.250.2697.8598.1597.450
173713290097.80.20.2097.8597.9597.750
173704650097.6-0.05-0.0597.8597.9597.60
173696010097.650.350.3697.497.797.30
173687370097.30.30.3197.397.497.20
1736787300970.150.1596.7597.196.750
173652810096.850.350.3696.19796.10
173644170096.50.30.3196.0596.595.90