We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.75862068966 | 2.9 | 3.14 | 2.9 | 135346 | 3.02216427 | DE |
| 4 | -0.07 | -2.29508196721 | 3.05 | 3.17 | 2.8 | 119927 | 2.97046024 | DE |
| 12 | 0.57 | 23.6514522822 | 2.41 | 3.73 | 2.41 | 238790 | 3.1833465 | DE |
| 26 | 0.49 | 19.6787148594 | 2.49 | 3.73 | 2.28 | 123703 | 3.06436514 | DE |
| 52 | 0.55 | 22.633744856 | 2.43 | 3.73 | 2.25 | 96529 | 2.84035406 | DE |
| 156 | -0.28 | -8.58895705521 | 3.26 | 6.5 | 2.04 | 96030 | 3.26107714 | DE |
| 260 | 0.68 | 29.5652173913 | 2.3 | 6.5 | 1.28 | 68799 | 3.22425789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 3 | 0.03 | 1.01 | 3 | 3.02 | 2.95 | 52488 |
| 1739552100 | 2.97 | -0.02 | -0.67 | 3 | 3.0299999 | 2.96 | 56770 |
| 1739465700 | 2.99 | 0 | 0.00 | 3.0099999 | 3.07 | 2.98 | 106788 |
| 1739379300 | 2.99 | -0.04 | -1.32 | 3.06 | 3.06 | 2.97 | 69018 |
| 1739292900 | 3.0299999 | -0.02 | -0.66 | 3.1 | 3.14 | 3.0099999 | 187363 |
| 1739206500 | 3.05 | 0.13 | 4.45 | 2.9 | 3.08 | 2.9 | 256789 |
| 1738947300 | 2.92 | 0.01 | 0.34 | 2.92 | 2.96 | 2.88 | 101575 |
| 1738860900 | 2.91 | 0.01 | 0.34 | 2.9 | 2.95 | 2.89 | 42342 |
| 1738774500 | 2.9 | -0.02 | -0.68 | 2.95 | 2.97 | 2.87 | 87784 |
| 1738688100 | 2.92 | -0.18 | -5.81 | 3.08 | 3.08 | 2.92 | 165974 |
| 1738601700 | 3.1 | 0.16 | 5.44 | 2.89 | 3.17 | 2.88 | 237448 |
| 1738342500 | 2.94 | 0 | 0.00 | 2.92 | 2.95 | 2.91 | 44242 |
| 1738256100 | 2.94 | -0.02 | -0.68 | 2.93 | 2.94 | 2.88 | 53847 |
| 1738169700 | 2.96 | 0.06 | 2.07 | 2.9 | 2.96 | 2.9 | 82193 |
| 1738083300 | 2.9 | 0.05 | 1.75 | 2.84 | 2.93 | 2.81 | 73979 |
| 1737996900 | 2.85 | 0.02 | 0.71 | 2.82 | 2.93 | 2.82 | 133535 |
| 1737737700 | 2.83 | -0.09 | -3.08 | 2.94 | 2.95 | 2.8 | 187547 |
| 1737651300 | 2.92 | -0.06 | -2.01 | 3.04 | 3.04 | 2.87 | 172808 |
| 1737564900 | 2.98 | -0.05 | -1.65 | 3.06 | 3.08 | 2.98 | 105862 |
| 1737478500 | 3.0299999 | -0.01 | -0.33 | 3.0099999 | 3.06 | 3 | 48392 |
| 1737392100 | 3.04 | -0.06 | -1.94 | 3.05 | 3.07 | 2.98 | 184281 |
| 1737132900 | 3.1 | -0.1 | -3.13 | 3.18 | 3.18 | 3.0099999 | 444411 |
| 1737046500 | 3.2 | 0 | 0.00 | 3.22 | 3.24 | 3.17 | 101232 |
| 1736960100 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.16 | 139003 |
| 1736873700 | 3.25 | -0.03 | -0.91 | 3.29 | 3.33 | 3.23 | 93363 |
| 1736787300 | 3.2799999 | 0.06 | 1.86 | 3.2599999 | 3.4 | 3.23 | 391081 |
| 1736528100 | 3.22 | -0.01 | -0.31 | 3.24 | 3.29 | 3.16 | 173858 |
| 1736441700 | 3.23 | 0.03 | 0.94 | 3.23 | 3.38 | 3.15 | 549590 |
| 1736355300 | 3.2 | -0.18 | -5.33 | 3.4 | 3.4 | 3.06 | 855966 |
| 1736268900 | 3.38 | -0.14 | -3.98 | 3.45 | 3.55 | 3.32 | 762108 |
| 1736182500 | 3.52 | -0.01 | -0.28 | 3.56 | 3.67 | 3.5 | 733799 |
| 1735923300 | 3.53 | 0.06 | 1.73 | 3.54 | 3.73 | 3.41 | 1447614 |
| 1735836900 | 3.47 | 0.3 | 9.46 | 3.38 | 3.7 | 3.22 | 2192430 |
| 1735577700 | 3.17 | 0.52 | 19.62 | 2.7599999 | 3.17 | 2.72 | 1173205 |
| 1735318500 | 2.65 | 0.09 | 3.52 | 2.6 | 2.85 | 2.6 | 723450 |
| 1734972900 | 2.56 | 0.11 | 4.49 | 2.46 | 2.57 | 2.45 | 44013 |
| 1734713700 | 2.45 | -0.05 | -2.00 | 2.48 | 2.5 | 2.45 | 19843 |
| 1734627300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.48 | 12199 |
| 1734540900 | 2.5 | 0 | 0.00 | 2.5 | 2.52 | 2.5 | 16547 |
| 1734454500 | 2.5 | -0.02 | -0.79 | 2.57 | 2.57 | 2.5 | 33203 |
| 1734368100 | 2.52 | 0 | 0.00 | 2.56 | 2.57 | 2.5099999 | 111081 |
| 1734108900 | 2.52 | 0.01 | 0.40 | 2.5 | 2.52 | 2.49 | 50061 |
| 1734022500 | 2.5099999 | 0.02 | 0.80 | 2.5099999 | 2.52 | 2.49 | 51125 |
| 1733936100 | 2.49 | 0.04 | 1.63 | 2.46 | 2.5099999 | 2.46 | 153824 |
| 1733849700 | 2.45 | 0.01 | 0.41 | 2.43 | 2.46 | 2.43 | 51874 |
| 1733763300 | 2.44 | -0.01 | -0.41 | 2.43 | 2.45 | 2.42 | 23598 |
| 1733504100 | 2.45 | 0.02 | 0.82 | 2.44 | 2.46 | 2.42 | 32052 |
| 1733417700 | 2.43 | -0.02 | -0.82 | 2.43 | 2.45 | 2.42 | 17479 |
| 1733331300 | 2.45 | 0 | 0.00 | 2.44 | 2.46 | 2.42 | 42556 |
| 1733244900 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.44 | 25660 |
| 1733158500 | 2.45 | 0.01 | 0.41 | 2.45 | 2.47 | 2.41 | 74483 |
| 1732899300 | 2.44 | 0.01 | 0.41 | 2.42 | 2.44 | 2.42 | 10402 |
| 1732812900 | 2.43 | 0 | 0.00 | 2.42 | 2.44 | 2.41 | 13455 |
| 1732726500 | 2.43 | 0 | 0.00 | 2.43 | 2.46 | 2.41 | 56857 |
| 1732640100 | 2.43 | -0.03 | -1.22 | 2.44 | 2.46 | 2.43 | 11484 |
| 1732553700 | 2.46 | 0.06 | 2.50 | 2.41 | 2.48 | 2.41 | 101991 |
| 1732294500 | 2.4 | 0.01 | 0.42 | 2.39 | 2.41 | 2.39 | 38112 |
| 1732208100 | 2.39 | 0 | 0.00 | 2.37 | 2.39 | 2.36 | 39506 |
| 1732121700 | 2.39 | 0 | 0.00 | 2.37 | 2.39 | 2.37 | 15262 |
| 1732035300 | 2.39 | 0.01 | 0.42 | 2.39 | 2.39 | 2.37 | 14180 |
| 1731948900 | 2.38 | 0 | 0.00 | 2.36 | 2.39 | 2.36 | 17890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
