Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gas Plus Spa | GSP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.92% | 2.33 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.39 | 2.29 | 2.39 | 2.33 | 2.40 |
GSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.55 | 2.29 | 2.37 | 132,792 | -0.22 | -8.63% |
| 1 Month | 2.425 | 2.58 | 2.29 | 2.42 | 82,410 | -0.095 | -3.92% |
| 3 Months | 2.45 | 2.58 | 2.29 | 2.41 | 54,292 | -0.12 | -4.90% |
| 6 Months | 2.46 | 2.815 | 2.29 | 2.47 | 44,294 | -0.13 | -5.28% |
| 1 Year | 2.445 | 2.97 | 2.29 | 2.51 | 37,486 | -0.115 | -4.70% |
| 3 Years | 1.96 | 6.50 | 1.805 | 3.41 | 82,690 | 0.37 | 18.88% |
| 5 Years | 2.22 | 6.50 | 1.28 | 3.30 | 54,580 | 0.11 | 4.95% |
GSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.34 | -0.02 | -0.85% | 2.39 | 2.39 | 2.29 | 79,289 |
| 19 Apr 2024 | 2.36 | -0.02 | -0.84% | 2.36 | 2.37 | 2.30 | 128,763 |
| 18 Apr 2024 | 2.38 | 0.01 | 0.42% | 2.39 | 2.42 | 2.35 | 80,257 |
| 17 Apr 2024 | 2.37 | 0.00 | 0.00% | 2.32 | 2.40 | 2.30 | 79,266 |
| 16 Apr 2024 | 2.37 | -0.01 | -0.42% | 2.39 | 2.39 | 2.30 | 88,901 |
| 13 Apr 2024 | 2.38 | -0.11 | -4.42% | 2.55 | 2.55 | 2.35 | 286,773 |
| 12 Apr 2024 | 2.49 | 0.02 | 0.81% | 2.49 | 2.51 | 2.45 | 47,465 |
| 11 Apr 2024 | 2.47 | -0.01 | -0.40% | 2.49 | 2.52 | 2.46 | 61,061 |
| 10 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.52 | 2.53 | 2.45 | 46,804 |
| 09 Apr 2024 | 2.48 | 0.04 | 1.64% | 2.43 | 2.48 | 2.43 | 38,050 |
| 06 Apr 2024 | 2.44 | -0.04 | -1.61% | 2.46 | 2.50 | 2.43 | 57,817 |
| 05 Apr 2024 | 2.48 | -0.03 | -1.20% | 2.52 | 2.52 | 2.46 | 66,523 |
| 04 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.49 | 2.56 | 2.46 | 72,240 |
| 03 Apr 2024 | 2.51 | 0.02 | 0.80% | 2.50 | 2.58 | 2.47 | 78,081 |
| 29 Mar 2024 | 2.49 | 0.03 | 1.22% | 2.49 | 2.505 | 2.455 | 42,698 |
| 28 Mar 2024 | 2.46 | 0.02 | 0.82% | 2.47 | 2.54 | 2.45 | 84,139 |
| 27 Mar 2024 | 2.44 | 0.00 | 0.21% | 2.445 | 2.455 | 2.41 | 83,944 |
| 26 Mar 2024 | 2.435 | 0.02 | 1.04% | 2.41 | 2.445 | 2.405 | 40,947 |
| 23 Mar 2024 | 2.41 | -0.02 | -0.62% | 2.425 | 2.44 | 2.40 | 99,645 |
| 22 Mar 2024 | 2.425 | 0.02 | 1.04% | 2.40 | 2.425 | 2.39 | 69,847 |
| 21 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.395 | 2.405 | 2.375 | 88,029 |
