We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.7197640118 | 3.39 | 3.49 | 3.15 | 170037 | 3.29811567 | DE |
| 4 | 0.32 | 10.9965635739 | 2.91 | 3.49 | 2.5 | 120518 | 3.17197463 | DE |
| 12 | 0.3 | 10.2389078498 | 2.93 | 3.49 | 2.5 | 85745 | 3.01725371 | DE |
| 26 | 0.85 | 35.7142857143 | 2.38 | 3.73 | 2.35 | 141752 | 3.13128151 | DE |
| 52 | 0.91 | 39.224137931 | 2.32 | 3.73 | 2.25 | 100098 | 2.91063445 | DE |
| 156 | -0.32 | -9.01408450704 | 3.55 | 4.34 | 2.04 | 77324 | 2.92992667 | DE |
| 260 | 1.395 | 76.0217983651 | 1.835 | 6.5 | 1.53 | 71351 | 3.22501649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 3.23 | 0.02 | 0.62 | 3.21 | 3.27 | 3.15 | 73283 |
| 1745423700 | 3.21 | -0.05 | -1.53 | 3.27 | 3.31 | 3.15 | 141029 |
| 1745337300 | 3.2599999 | -0.17 | -4.96 | 3.4 | 3.44 | 3.19 | 213231 |
| 1744905300 | 3.43 | 0.04 | 1.18 | 3.39 | 3.49 | 3.34 | 155851 |
| 1744818900 | 3.39 | 0.05 | 1.50 | 3.2599999 | 3.47 | 3.2599999 | 186033 |
| 1744732500 | 3.34 | 0.01 | 0.30 | 3.29 | 3.4 | 3.2599999 | 202516 |
| 1744646100 | 3.33 | 0.5 | 17.67 | 3.33 | 3.45 | 3.2599999 | 267271 |
| 1744386900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1744300500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1744214100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1744127700 | 2.83 | 0.09 | 3.28 | 2.7599999 | 2.89 | 2.75 | 54910 |
| 1744041300 | 2.74 | -0.07 | -2.49 | 2.58 | 2.83 | 2.5 | 178024 |
| 1743782100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1743695700 | 2.81 | -0.08 | -2.77 | 2.9 | 2.91 | 2.79 | 85945 |
| 1743609300 | 2.89 | -0.05 | -1.70 | 2.93 | 2.95 | 2.87 | 46809 |
| 1743522900 | 2.94 | 0.05 | 1.73 | 2.91 | 2.94 | 2.88 | 22617 |
| 1743436500 | 2.89 | -0.02 | -0.69 | 2.91 | 2.92 | 2.87 | 38123 |
| 1743180900 | 2.91 | 0.01 | 0.34 | 2.9 | 2.97 | 2.9 | 62242 |
| 1743094500 | 2.9 | 0 | 0.00 | 2.91 | 2.93 | 2.87 | 32645 |
| 1743008100 | 2.9 | -0.02 | -0.68 | 2.92 | 2.94 | 2.9 | 18859 |
| 1742921700 | 2.92 | -0.01 | -0.34 | 2.91 | 2.94 | 2.9 | 11931 |
| 1742835300 | 2.93 | 0.04 | 1.38 | 2.94 | 2.94 | 2.86 | 63249 |
| 1742576100 | 2.89 | -0.03 | -1.03 | 2.87 | 2.95 | 2.87 | 31948 |
| 1742489700 | 2.92 | -0.04 | -1.35 | 2.98 | 2.98 | 2.88 | 31888 |
| 1742403300 | 2.96 | 0.06 | 2.07 | 2.9 | 2.96 | 2.87 | 56285 |
| 1742316900 | 2.9 | -0.04 | -1.36 | 2.9 | 2.94 | 2.87 | 63672 |
| 1742230500 | 2.94 | 0 | 0.00 | 2.97 | 2.99 | 2.88 | 77378 |
| 1741971300 | 2.94 | 0.05 | 1.73 | 2.98 | 3.04 | 2.91 | 184387 |
| 1741884900 | 2.89 | 0.13 | 4.71 | 2.8 | 2.9 | 2.7599999 | 42817 |
| 1741798500 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.8 | 2.72 | 39038 |
| 1741712100 | 2.7799999 | -0.02 | -0.71 | 2.7599999 | 2.82 | 2.73 | 46594 |
| 1741625700 | 2.8 | 0.04 | 1.45 | 2.73 | 2.92 | 2.72 | 107235 |
| 1741366500 | 2.7599999 | 0.1 | 3.76 | 2.65 | 2.79 | 2.65 | 42770 |
| 1741280100 | 2.66 | -0.12 | -4.32 | 2.75 | 2.77 | 2.63 | 71805 |
| 1741193700 | 2.7799999 | 0.06 | 2.21 | 2.75 | 2.81 | 2.74 | 43413 |
| 1741107300 | 2.72 | -0.13 | -4.56 | 2.85 | 2.85 | 2.69 | 64407 |
| 1741020900 | 2.85 | 0.02 | 0.71 | 2.82 | 2.87 | 2.79 | 43821 |
| 1740761700 | 2.83 | -0.05 | -1.74 | 2.87 | 2.88 | 2.8 | 28167 |
| 1740675300 | 2.88 | 0.05 | 1.77 | 2.82 | 2.88 | 2.8 | 40790 |
| 1740588900 | 2.83 | 0.03 | 1.07 | 2.81 | 2.84 | 2.7799999 | 53401 |
| 1740502500 | 2.8 | -0.07 | -2.44 | 2.87 | 2.87 | 2.7599999 | 93957 |
| 1740416100 | 2.87 | -0.01 | -0.35 | 2.9 | 2.9 | 2.85 | 43009 |
| 1740156900 | 2.88 | -0.05 | -1.71 | 2.92 | 2.93 | 2.85 | 55715 |
| 1740070500 | 2.93 | -0.01 | -0.34 | 2.93 | 2.94 | 2.9 | 41498 |
| 1739984100 | 2.94 | -0.02 | -0.68 | 2.98 | 2.98 | 2.93 | 41779 |
| 1739897700 | 2.96 | -0.04 | -1.33 | 2.99 | 2.99 | 2.94 | 40718 |
| 1739811300 | 3 | 0.03 | 1.01 | 3 | 3.02 | 2.95 | 52488 |
| 1739552100 | 2.97 | -0.02 | -0.67 | 3 | 3.0299999 | 2.96 | 56770 |
| 1739465700 | 2.99 | 0 | 0.00 | 3.0099999 | 3.07 | 2.98 | 106788 |
| 1739379300 | 2.99 | -0.04 | -1.32 | 3.06 | 3.06 | 2.97 | 69018 |
| 1739292900 | 3.0299999 | -0.02 | -0.66 | 3.1 | 3.14 | 3.0099999 | 187363 |
| 1739206500 | 3.05 | 0.13 | 4.45 | 2.9 | 3.08 | 2.9 | 256789 |
| 1738947300 | 2.92 | 0.01 | 0.34 | 2.92 | 2.96 | 2.88 | 101575 |
| 1738860900 | 2.91 | 0.01 | 0.34 | 2.9 | 2.95 | 2.89 | 42342 |
| 1738774500 | 2.9 | -0.02 | -0.68 | 2.95 | 2.97 | 2.87 | 87784 |
| 1738688100 | 2.92 | -0.18 | -5.81 | 3.08 | 3.08 | 2.92 | 165974 |
| 1738601700 | 3.1 | 0.16 | 5.44 | 2.89 | 3.17 | 2.88 | 237448 |
| 1738342500 | 2.94 | 0 | 0.00 | 2.92 | 2.95 | 2.91 | 44242 |
| 1738256100 | 2.94 | -0.02 | -0.68 | 2.93 | 2.94 | 2.88 | 53847 |
| 1738169700 | 2.96 | 0.06 | 2.07 | 2.9 | 2.96 | 2.9 | 82193 |
| 1738083300 | 2.9 | 0.05 | 1.75 | 2.84 | 2.93 | 2.81 | 73979 |
| 1737996900 | 2.85 | 0.02 | 0.71 | 2.82 | 2.93 | 2.82 | 133535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
