ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2.98
0.01
(0.34%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.758620689662.93.142.91353463.02216427DE
4-0.07-2.295081967213.053.172.81199272.97046024DE
120.5723.65145228222.413.732.412387903.1833465DE
260.4919.67871485942.493.732.281237033.06436514DE
520.5522.6337448562.433.732.25965292.84035406DE
156-0.28-8.588957055213.266.52.04960303.26107714DE
2600.6829.56521739132.36.51.28687993.22425789DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173981130030.031.0133.022.9552488
17395521002.97-0.02-0.6733.02999992.9656770
17394657002.9900.003.00999993.072.98106788
17393793002.99-0.04-1.323.063.062.9769018
17392929003.0299999-0.02-0.663.13.143.0099999187363
17392065003.050.134.452.93.082.9256789
17389473002.920.010.342.922.962.88101575
17388609002.910.010.342.92.952.8942342
17387745002.9-0.02-0.682.952.972.8787784
17386881002.92-0.18-5.813.083.082.92165974
17386017003.10.165.442.893.172.88237448
17383425002.9400.002.922.952.9144242
17382561002.94-0.02-0.682.932.942.8853847
17381697002.960.062.072.92.962.982193
17380833002.90.051.752.842.932.8173979
17379969002.850.020.712.822.932.82133535
17377377002.83-0.09-3.082.942.952.8187547
17376513002.92-0.06-2.013.043.042.87172808
17375649002.98-0.05-1.653.063.082.98105862
17374785003.0299999-0.01-0.333.00999993.06348392
17373921003.04-0.06-1.943.053.072.98184281
17371329003.1-0.1-3.133.183.183.0099999444411
17370465003.200.003.223.243.17101232
17369601003.2-0.05-1.543.253.253.16139003
17368737003.25-0.03-0.913.293.333.2393363
17367873003.27999990.061.863.25999993.43.23391081
17365281003.22-0.01-0.313.243.293.16173858
17364417003.230.030.943.233.383.15549590
17363553003.2-0.18-5.333.43.43.06855966
17362689003.38-0.14-3.983.453.553.32762108
17361825003.52-0.01-0.283.563.673.5733799
17359233003.530.061.733.543.733.411447614
17358369003.470.39.463.383.73.222192430
17355777003.170.5219.622.75999993.172.721173205
17353185002.650.093.522.62.852.6723450
17349729002.560.114.492.462.572.4544013
17347137002.45-0.05-2.002.482.52.4519843
17346273002.500.002.52.52.4812199
17345409002.500.002.52.522.516547
17344545002.5-0.02-0.792.572.572.533203
17343681002.5200.002.562.572.5099999111081
17341089002.520.010.402.52.522.4950061
17340225002.50999990.020.802.50999992.522.4951125
17339361002.490.041.632.462.50999992.46153824
17338497002.450.010.412.432.462.4351874
17337633002.44-0.01-0.412.432.452.4223598
17335041002.450.020.822.442.462.4232052
17334177002.43-0.02-0.822.432.452.4217479
17333313002.4500.002.442.462.4242556
17332449002.4500.002.472.472.4425660
17331585002.450.010.412.452.472.4174483
17328993002.440.010.412.422.442.4210402
17328129002.4300.002.422.442.4113455
17327265002.4300.002.432.462.4156857
17326401002.43-0.03-1.222.442.462.4311484
17325537002.460.062.502.412.482.41101991
17322945002.40.010.422.392.412.3938112
17322081002.3900.002.372.392.3639506
17321217002.3900.002.372.392.3715262
17320353002.390.010.422.392.392.3714180
17319489002.3800.002.362.392.3617890

Your Recent History

Delayed Upgrade Clock