| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gas Plus Spa | GSP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 1.36% | 2.60 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 | 2.53 | 2.60 | 2.60 | 2.565 |
GSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.645 | 2.525 | 2.58 | 40,762 | 0.00 | 0.0% |
| 1 Month | 2.585 | 2.97 | 2.525 | 2.66 | 56,517 | 0.015 | 0.58% |
| 3 Months | 2.53 | 2.97 | 2.49 | 2.64 | 32,989 | 0.07 | 2.77% |
| 6 Months | 2.35 | 2.97 | 2.25 | 2.57 | 27,428 | 0.25 | 10.64% |
| 1 Year | 2.33 | 2.97 | 2.04 | 2.53 | 46,018 | 0.27 | 11.59% |
| 3 Years | 1.915 | 6.50 | 1.58 | 3.47 | 76,568 | 0.685 | 35.77% |
| 5 Years | 2.37 | 6.50 | 1.28 | 3.38 | 50,084 | 0.23 | 9.7% |
GSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 2.565 | -0.02 | -0.58% | 2.59 | 2.59 | 2.525 | 48,189 |
| 21 Sep 2023 | 2.58 | 0.03 | 1.18% | 2.58 | 2.60 | 2.54 | 34,565 |
| 20 Sep 2023 | 2.55 | -0.03 | -1.16% | 2.60 | 2.645 | 2.55 | 39,777 |
| 19 Sep 2023 | 2.58 | -0.02 | -0.77% | 2.595 | 2.62 | 2.58 | 27,515 |
| 16 Sep 2023 | 2.60 | -0.02 | -0.57% | 2.60 | 2.62 | 2.56 | 53,763 |
| 15 Sep 2023 | 2.615 | -0.03 | -0.95% | 2.625 | 2.63 | 2.54 | 116,168 |
| 14 Sep 2023 | 2.64 | -0.05 | -1.86% | 2.69 | 2.69 | 2.63 | 38,162 |
| 13 Sep 2023 | 2.69 | -0.02 | -0.55% | 2.705 | 2.76 | 2.67 | 60,245 |
| 12 Sep 2023 | 2.705 | -0.01 | -0.18% | 2.715 | 2.78 | 2.68 | 117,259 |
| 09 Sep 2023 | 2.71 | 0.01 | 0.37% | 2.82 | 2.97 | 2.70 | 385,108 |
| 08 Sep 2023 | 2.70 | 0.02 | 0.75% | 2.72 | 2.75 | 2.63 | 56,407 |
| 07 Sep 2023 | 2.68 | 0.08 | 2.88% | 2.61 | 2.72 | 2.595 | 67,347 |
| 06 Sep 2023 | 2.605 | 0.02 | 0.58% | 2.565 | 2.62 | 2.565 | 18,464 |
| 05 Sep 2023 | 2.59 | 0.00 | 0.0% | 2.60 | 2.635 | 2.56 | 16,697 |
| 02 Sep 2023 | 2.59 | -0.02 | -0.58% | 2.62 | 2.62 | 2.59 | 5,934 |
| 01 Sep 2023 | 2.605 | 0.00 | 0.0% | 2.60 | 2.62 | 2.59 | 6,216 |
| 31 Aug 2023 | 2.605 | 0.00 | 0.19% | 2.595 | 2.61 | 2.58 | 8,927 |
| 30 Aug 2023 | 2.60 | 0.00 | 0.0% | 2.58 | 2.60 | 2.565 | 25,338 |
| 29 Aug 2023 | 2.60 | -0.01 | -0.38% | 2.59 | 2.615 | 2.59 | 2,442 |
| 26 Aug 2023 | 2.61 | 0.02 | 0.97% | 2.585 | 2.625 | 2.58 | 1,826 |
| 25 Aug 2023 | 2.585 | -0.03 | -0.96% | 2.61 | 2.635 | 2.575 | 8,716 |
| 24 Aug 2023 | 2.61 | 0.01 | 0.58% | 2.625 | 2.635 | 2.605 | 4,305 |
| 23 Aug 2023 | 2.595 | -0.01 | -0.19% | 2.60 | 2.62 | 2.595 | 15,334 |