We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1727366100 | 25.18 | 0.66 | 2.69 | 25.18 | 25.18 | 25.18 | 50 |
| 1727279700 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1727193300 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1727106900 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1726847700 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1726761300 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1726674900 | 24.52 | 0.07 | 0.27 | 24.52 | 24.52 | 24.52 | 121 |
| 1726588500 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1726502100 | 24.455 | 0.17 | 0.72 | 24.375 | 24.455 | 24.375 | 43 |
| 1726242900 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1726156500 | 24.28 | 0.25 | 1.02 | 24.28 | 24.28 | 24.28 | 13 |
| 1726070100 | 24.035 | -1.19 | -4.70 | 24.035 | 24.035 | 24.035 | 13 |
| 1725983700 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1725897300 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1725638100 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1725551700 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1725465300 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1725378900 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1725292500 | 25.22 | 0.04 | 0.18 | 25.22 | 25.22 | 25.22 | 37 |
| 1725033300 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1724946900 | 25.175 | 0.36 | 1.43 | 25.175 | 25.175 | 25.175 | 35 |
| 1724860500 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1724774100 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1724687700 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1724428500 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1724342100 | 24.82 | 0.3 | 1.20 | 24.82 | 24.82 | 24.82 | 1500 |
| 1724255700 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
| 1724169300 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
| 1724082900 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
| 1723823700 | 24.525 | 0.5 | 2.10 | 24.525 | 24.525 | 24.525 | 22 |
| 1723650900 | 24.02 | 0.2 | 0.82 | 24.04 | 24.04 | 24.02 | 75 |
| 1723564500 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1723478100 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1723218900 | 23.825 | 0.3 | 1.28 | 23.845 | 23.845 | 23.825 | 66 |
| 1723132500 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1723046100 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1722959700 | 23.525 | 0.26 | 1.12 | 23.575 | 23.575 | 23.525 | 147 |
| 1722873300 | 23.265 | -0.8 | -3.32 | 23.265 | 23.265 | 23.265 | 31 |
| 1722614100 | 24.065 | -0.72 | -2.90 | 24.065 | 24.065 | 24.065 | 13 |
| 1722527700 | 24.785 | -0.08 | -0.30 | 24.785 | 24.785 | 24.785 | 31 |
| 1722441300 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1722354900 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1722268500 | 24.86 | -0.01 | -0.02 | 24.86 | 24.86 | 24.86 | 29 |
| 1722009300 | 24.865 | 0 | 0.00 | 24.865 | 24.865 | 24.865 | 0 |
| 1721922900 | 24.865 | -0.52 | -2.03 | 24.865 | 24.865 | 24.865 | 50 |
| 1721836500 | 25.38 | -0.19 | -0.72 | 25.38 | 25.38 | 25.38 | 315 |
| 1721750100 | 25.565 | 0 | 0.00 | 25.565 | 25.565 | 25.565 | 0 |
| 1721663700 | 25.565 | 0.1 | 0.39 | 25.455 | 25.565 | 25.455 | 130 |
| 1721404500 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1721318100 | 25.465 | -0.56 | -2.15 | 25.465 | 25.465 | 25.465 | 30 |
| 1721231700 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1721145300 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1721058900 | 26.025 | 0.02 | 0.10 | 26.025 | 26.025 | 26.025 | 23 |
| 1720799700 | 26 | 0.6 | 2.36 | 25.895 | 26 | 25.895 | 269 |
| 1720713300 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720626900 | 25.4 | -0.36 | -1.38 | 25.4 | 25.4 | 25.4 | 34 |
| 1720540500 | 25.755 | 0 | 0.00 | 25.755 | 25.755 | 25.755 | 0 |
| 1720454100 | 25.755 | -0.09 | -0.35 | 25.74 | 25.755 | 25.74 | 234 |
| 1720194900 | 25.845 | 0.17 | 0.66 | 25.845 | 25.845 | 25.845 | 13 |
| 1720108500 | 25.675 | 0.19 | 0.73 | 25.675 | 25.675 | 25.675 | 38 |
| 1720022100 | 25.49 | 0.29 | 1.15 | 25.49 | 25.49 | 25.49 | 42 |
| 1719935700 | 25.2 | -0.65 | -2.51 | 25.2 | 25.2 | 25.2 | 80 |
| 1719849300 | 25.85 | 0.26 | 1.00 | 25.85 | 25.85 | 25.85 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
