We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 10.338 | 0.01 | 0.14 | 10.338 | 10.338 | 10.338 | 0 |
| 1745337300 | 10.324 | -0.02 | -0.21 | 10.324 | 10.324 | 10.324 | 0 |
| 1744905300 | 10.346 | 0 | 0.04 | 10.356 | 10.356 | 10.346 | 12737 |
| 1744818900 | 10.342 | 0.04 | 0.39 | 10.342 | 10.342 | 10.342 | 8 |
| 1744732500 | 10.302 | 0.01 | 0.08 | 10.302 | 10.302 | 10.302 | 0 |
| 1744646100 | 10.294 | -0.12 | -1.13 | 10.294 | 10.294 | 10.294 | 10255 |
| 1744386900 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1744300500 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1744214100 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1744127700 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1744041300 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1743782100 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1743695700 | 10.412 | 0.04 | 0.39 | 10.398 | 10.412 | 10.398 | 20330 |
| 1743609300 | 10.372 | 0.01 | 0.06 | 10.372 | 10.372 | 10.372 | 10168 |
| 1743522900 | 10.366 | 0.02 | 0.15 | 10.336 | 10.402 | 10.336 | 50917 |
| 1743436500 | 10.35 | 0.04 | 0.39 | 10.342 | 10.35 | 10.34 | 10297 |
| 1743180900 | 10.31 | 0.03 | 0.29 | 10.304 | 10.31 | 10.304 | 10284 |
| 1743094500 | 10.28 | -0.01 | -0.06 | 10.28 | 10.28 | 10.28 | 10221 |
| 1743008100 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1742921700 | 10.286 | -0.04 | -0.35 | 10.286 | 10.286 | 10.286 | 10208 |
| 1742835300 | 10.322 | 0 | 0.00 | 10.322 | 10.322 | 10.322 | 0 |
| 1742576100 | 10.322 | 0.05 | 0.45 | 10.322 | 10.322 | 10.322 | 10190 |
| 1742489700 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1742403300 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1742316900 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1742230500 | 10.276 | 0 | 0.04 | 10.276 | 10.276 | 10.276 | 10226 |
| 1741971300 | 10.272 | -0.03 | -0.25 | 10.272 | 10.272 | 10.272 | 5 |
| 1741884900 | 10.298 | 0 | 0.00 | 10.298 | 10.298 | 10.298 | 0 |
| 1741798500 | 10.298 | 0 | 0.00 | 10.298 | 10.298 | 10.298 | 0 |
| 1741712100 | 10.298 | -0 | -0.02 | 10.298 | 10.298 | 10.298 | 10206 |
| 1741625700 | 10.3 | -0.02 | -0.21 | 10.3 | 10.3 | 10.3 | 10207 |
| 1741366500 | 10.322 | 0 | 0.00 | 10.322 | 10.322 | 10.322 | 0 |
| 1741280100 | 10.322 | 0 | 0.00 | 10.322 | 10.322 | 10.322 | 0 |
| 1741193700 | 10.322 | -0.06 | -0.60 | 10.322 | 10.322 | 10.322 | 20262 |
| 1741107300 | 10.384 | 0.04 | 0.43 | 10.384 | 10.384 | 10.384 | 10137 |
| 1741020900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740761700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740675300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740588900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740502500 | 10.34 | 0.07 | 0.66 | 10.34 | 10.34 | 10.34 | 10195 |
| 1740416100 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1740156900 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1740070500 | 10.272 | -0.03 | -0.27 | 10.272 | 10.272 | 10.272 | 10240 |
| 1739984100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739897700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739811300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739552100 | 10.3 | 0.05 | 0.45 | 10.296 | 10.3 | 10.296 | 20464 |
| 1739465700 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1739379300 | 10.254 | -0.03 | -0.33 | 10.254 | 10.254 | 10.254 | 10216 |
| 1739292900 | 10.288 | -0.02 | -0.19 | 10.288 | 10.288 | 10.288 | 10193 |
| 1739206500 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1738947300 | 10.308 | -0.03 | -0.31 | 10.308 | 10.308 | 10.308 | 10137 |
| 1738860900 | 10.34 | 0.01 | 0.10 | 10.36 | 10.36 | 10.34 | 20376 |
| 1738774500 | 10.33 | 0.03 | 0.29 | 10.31 | 10.33 | 10.31 | 30663 |
| 1738688100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738601700 | 10.3 | 0.05 | 0.49 | 10.288 | 10.3 | 10.288 | 21444 |
| 1738342500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738256100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738169700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738083300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737996900 | 10.25 | 0.02 | 0.22 | 10.26 | 10.26 | 10.25 | 13538 |
| 1737737700 | 10.228 | -0.02 | -0.18 | 10.228 | 10.228 | 10.228 | 10309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
