We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.05 | HTX | 90.9167 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,063.54 | 1730784295 | YFII/USDT | https://www.huobi.com/en-us/exchange/yfii_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/yfii_usdt | 83.1532619999 | Recently |
| 328.5 | Gate.io | 18.1466 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,968.07 | 1730783039 | YFII/USDT | https://gate.io/trade/YFII_USDT | USDT | 2 | https://gate.io/trade/YFII_USDT | 16.5970496532 | 21 minutes ago |
| 0.13543 | Gate.io | 0.273 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037282 | 1730783040 | YFII/ETH | https://gate.io/trade/YFII_ETH | ETH | 3 | https://gate.io/trade/YFII_ETH | 0.249688346871 | 21 minutes ago |
| 0.004549 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730777593 | YFII/BTC | https://hitbtc.com/YFII-to-BTC | BTC | 4 | https://hitbtc.com/YFII-to-BTC | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFII/USDT | https://poloniex.com/exchange#USDT_YFII | USDT | 5 | https://poloniex.com/exchange#USDT_YFII | 0 | - | |||
| 652.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730764921 | YFII/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFII | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/YFII | 0 | 5 hours ago |
| 368.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730764920 | YFII/USD | https://hitbtc.com/YFII-to-USD | USD | 7 | https://hitbtc.com/YFII-to-USD | 0 | 5 hours ago |
| 420.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1730764928 | YFII/EUR | https://account.bitvavo.com/markets/YFII-EUR | EUR | 8 | https://account.bitvavo.com/markets/YFII-EUR | 0 | 5 hours ago |
| 649.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | YFII/USDT | https://www.lbank.info/exchange/yfii/usdt | USDT | 9 | https://www.lbank.info/exchange/yfii/usdt | 0 | 1 day ago |
| 1112.51 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1730764930 | YFII/USD | https://pro.coinbase.com/trade/YFII-USD | USD | 10 | https://pro.coinbase.com/trade/YFII-USD | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFII/ETH | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | ETH | 11 | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | 0 | - | |||
| 435.5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1730764966 | YFII/USDT | https://www.binance.com/en/trade/YFII_USDT | USDT | 12 | https://www.binance.com/en/trade/YFII_USDT | 0 | 5 hours ago |
| 319.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730764926 | YFII/USD | https://cex.io/yfii-usd | USD | 13 | https://cex.io/yfii-usd | 0 | 5 hours ago |
| 0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1730764926 | YFII/ETH | https://cex.io/yfii-eth | ETH | 14 | https://cex.io/yfii-eth | 0 | 5 hours ago |
| 652.6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730764929 | YFII/USDT | https://www.okx.com/trade-spot/YFII-USDT | USDT | 15 | https://www.okx.com/trade-spot/YFII-USDT | 0 | 5 hours ago |
| 0.056255 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | YFII/BTC | https://www.huobi.com/en-us/exchange/yfii_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/yfii_btc | 0 | 5 hours ago |
| 546.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | YFII/USDT | https://exchange.latoken.com/exchange/YFII-USDT | USDT | 17 | https://exchange.latoken.com/exchange/YFII-USDT | 0 | 5 hours ago |
| 0.74418 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730764930 | YFII/ETH | https://www.huobi.com/en-us/exchange/yfii_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/yfii_eth | 0 | 5 hours ago |
| 319.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730764926 | YFII/USDT | https://cex.io/yfii-usdt | USDT | 19 | https://cex.io/yfii-usdt | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0.03857729 | CX |
| 4 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0.04655879 | CX |
| 12 | 319.5 | 793.01 | 248.203442879 | 319.5 | 1112.51 | 0.03812344 | CX |
| 26 | 490 | 622.51 | 127.042857143 | 290 | 1112.51 | 0.06624219 | CX |
| 52 | 1112.51 | 0 | 0 | 290 | 2250 | 0.22030055 | CX |
| 156 | 3849.25 | -2736.74 | -71.0980061051 | 290 | 4780 | 395.9131375 | CX |
| 260 | 3370.6873638 | -2258.1773638 | -66.9945657984 | 290 | 6933.8406891 | 501.4560998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1730591400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1730505000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1730418600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1730332200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1730245800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1730159400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1729986600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1729900200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1729813800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1729727400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1729641000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1729554600 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1729381800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1729295400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1729036200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1728949800 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1728777000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1728690600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1728604200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1728517800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1728431400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1728345000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1728172200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1728085800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727999400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727826600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727740200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727653800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727567400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727481000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727394600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727308200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727221800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1727135400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726962600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726876200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726789800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726703400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726617000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726530600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726444200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726357800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726271400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726185000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726098600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1726012200 | 1112.51 | 793.01 | 248.20 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725925800 | 319.5 | -793.01 | -71.28 | 0 | 0 | 0 | 0 |
| 1725839400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725753000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725666600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725580200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725493800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725407400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725321000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725148200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1725061800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724975400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724889000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724802600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724716200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724543400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724457000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724370600 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724197800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1724111400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1723938600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1723852200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1723765800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1723679400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1723593000 | 1112.51 | 793.01 | 248.20 | 319.5 | 1112.51 | 319.5 | 0 |
| 1723506600 | 319.5 | -793.01 | -71.28 | 319.5 | 319.5 | 319.5 | 0 |
| 1723420200 | 1112.51 | 815.51 | 274.58 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1723333800 | 297 | 0 | 0.00 | 297 | 297 | 297 | 0 |
| 1723247400 | 297 | 7 | 2.41 | 290 | 1112.51 | 290 | 0 |
| 1723161000 | 290 | -822.51 | -73.93 | 1112.51 | 1112.51 | 290 | 3 |
| 1723074600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722988200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722901800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722815400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1722729000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
|
YFII/BTC 0.05625500 BTC
+0.00%
|
YFII/EUR 420.46 €
+0.00%
|
|
YFII/USD $ 1,112.51
+0.00%
|
YFII/GBP £ 2,966.46
+0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
