We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 5 | -0.14 | -2.69 | 5.001 | 5.001 | 4.996 | 1967 |
| 1719330900 | 5.138 | 0.01 | 0.21 | 5.138 | 5.138 | 5.138 | 20 |
| 1719244500 | 5.127 | -0.12 | -2.23 | 5.09 | 5.135 | 5.09 | 820 |
| 1718985300 | 5.244 | -0.14 | -2.55 | 5.3019999 | 5.3019999 | 5.179 | 2237 |
| 1718898900 | 5.381 | -0.02 | -0.28 | 5.363 | 5.381 | 5.363 | 183 |
| 1718812500 | 5.396 | -0 | -0.07 | 5.396 | 5.396 | 5.396 | 200 |
| 1718726100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718639700 | 5.4 | -0.1 | -1.82 | 5.43 | 5.433 | 5.39 | 1265 |
| 1718380500 | 5.5 | -0.21 | -3.59 | 5.6449999 | 5.691 | 5.5 | 935 |
| 1718294100 | 5.705 | -0.07 | -1.13 | 5.705 | 5.705 | 5.705 | 150 |
| 1718207700 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1718121300 | 5.7699999 | -0.28 | -4.63 | 5.892 | 5.892 | 5.769 | 1346 |
| 1718034900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717775700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717689300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717602900 | 6.05 | -0.1 | -1.63 | 6.111 | 6.111 | 6.05 | 1679 |
| 1717516500 | 6.15 | -0.25 | -3.91 | 6.355 | 6.355 | 6.15 | 386 |
| 1717430100 | 6.4 | 0.11 | 1.76 | 6.4 | 6.4 | 6.4 | 770 |
| 1717170900 | 6.289 | 0.23 | 3.76 | 6.299 | 6.322 | 6.289 | 2511 |
| 1717084500 | 6.061 | -0.2 | -3.12 | 6.001 | 6.139 | 6 | 28786 |
| 1716998100 | 6.256 | -0.14 | -2.25 | 6.3259999 | 6.3259999 | 6.158 | 4235 |
| 1716911700 | 6.4 | 0.22 | 3.49 | 6.331 | 6.4 | 6.331 | 2320 |
| 1716825300 | 6.184 | 0.13 | 2.06 | 6.184 | 6.184 | 6.184 | 1735 |
| 1716566100 | 6.059 | 0 | 0.00 | 6.002 | 6.059 | 5.9269999 | 2156 |
| 1716479700 | 6.059 | 0.63 | 11.62 | 5.977 | 6.203 | 5.977 | 10398 |
| 1716393300 | 5.428 | 0 | 0.00 | 5.428 | 5.428 | 5.428 | 0 |
| 1716306900 | 5.428 | 0 | 0.00 | 5.428 | 5.428 | 5.428 | 0 |
| 1716220500 | 5.428 | -0.05 | -0.82 | 5.482 | 5.484 | 5.428 | 1951 |
| 1715961300 | 5.473 | 0.01 | 0.16 | 5.473 | 5.473 | 5.473 | 725 |
| 1715874900 | 5.464 | -0.07 | -1.25 | 5.464 | 5.464 | 5.464 | 210 |
| 1715788500 | 5.533 | -0.09 | -1.53 | 5.699 | 5.714 | 5.533 | 859 |
| 1715702100 | 5.619 | 0.22 | 4.06 | 5.619 | 5.619 | 5.619 | 550 |
| 1715615700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715356500 | 5.4 | 0.29 | 5.68 | 5.29 | 5.4 | 5.29 | 410 |
| 1715270100 | 5.11 | -0.03 | -0.58 | 5.013 | 5.11 | 5.013 | 389 |
| 1715183700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715097300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715010900 | 5.14 | 0.21 | 4.29 | 5.195 | 5.195 | 5.14 | 310 |
| 1714751700 | 4.9285 | 0 | 0.00 | 4.9285 | 4.9285 | 4.9285 | 0 |
| 1714665300 | 4.9285 | 0.1 | 2.04 | 4.9189999 | 4.931 | 4.9189999 | 913 |
| 1714492500 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1714406100 | 4.83 | 0.26 | 5.69 | 4.83 | 4.83 | 4.83 | 172 |
| 1714146900 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1714060500 | 4.57 | -0.02 | -0.37 | 4.57 | 4.57 | 4.57 | 10 |
| 1713974100 | 4.587 | -0.15 | -3.09 | 4.732 | 4.732 | 4.587 | 2976 |
| 1713887700 | 4.7335 | 0.09 | 1.96 | 4.7335 | 4.7335 | 4.7335 | 640 |
| 1713801300 | 4.6425 | -0.16 | -3.38 | 4.6335 | 4.6425 | 4.62 | 240 |
| 1713542100 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1713455700 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1713369300 | 4.805 | -0.05 | -0.93 | 4.8115 | 4.8115 | 4.805 | 840 |
| 1713282900 | 4.85 | -0.14 | -2.71 | 4.901 | 4.901 | 4.85 | 895 |
| 1713196500 | 4.985 | -0.31 | -5.84 | 4.985 | 4.985 | 4.985 | 1 |
| 1712937300 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1712850900 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1712764500 | 5.2939999 | -0.27 | -4.84 | 5.391 | 5.391 | 5.2939999 | 320 |
| 1712678100 | 5.563 | 0.19 | 3.46 | 5.431 | 5.563 | 5.429 | 1200 |
| 1712591700 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
| 1712332500 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
| 1712246100 | 5.377 | -0.03 | -0.61 | 5.377 | 5.377 | 5.377 | 640 |
| 1712159700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1712073300 | 5.41 | 0.21 | 4.02 | 5.228 | 5.41 | 5.228 | 1400 |
| 1711644900 | 5.2009999 | 0.14 | 2.75 | 5.191 | 5.2009999 | 5.191 | 450 |
| 1711558500 | 5.062 | 0.04 | 0.76 | 5.058 | 5.062 | 5.03 | 1551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
