We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 982.52 | 1.44 | 0.15 | 979.62 | 982.52 | 972.49 | 20 |
| 1744818900 | 981.08 | 0.87 | 0.09 | 978.09 | 981.08 | 977.57 | 0 |
| 1744732500 | 980.21 | 5.53 | 0.57 | 975.68 | 980.21 | 972.13 | 10 |
| 1744646100 | 974.68 | 9.27 | 0.96 | 971.15 | 975.28 | 965.54 | 26 |
| 1744386900 | 965.41 | 0 | 0.00 | 965.41 | 965.41 | 965.41 | 0 |
| 1744300500 | 965.41 | 0 | 0.00 | 965.41 | 965.41 | 965.41 | 0 |
| 1744214100 | 965.41 | 0 | 0.00 | 965.41 | 965.41 | 965.41 | 0 |
| 1744127700 | 965.41 | 11.21 | 1.17 | 957.41 | 966.16 | 953.97 | 20 |
| 1744041300 | 954.2 | -33.09 | -3.35 | 946.22 | 966.32 | 946.22 | 6 |
| 1743782100 | 987.29 | 0 | 0.00 | 987.29 | 987.29 | 987.29 | 0 |
| 1743695700 | 987.29 | -4.96 | -0.50 | 990.31 | 991.89 | 981.19 | 63 |
| 1743609300 | 992.25 | 1.93 | 0.19 | 992.18 | 992.7 | 986.35 | 10 |
| 1743522900 | 990.32 | -0.3 | -0.03 | 991.62 | 996.46 | 987.47 | 83 |
| 1743436500 | 990.62 | -3.17 | -0.32 | 992.8 | 993.24 | 984.24 | 70 |
| 1743180900 | 993.79 | -0.28 | -0.03 | 994.02 | 994.73 | 989.51 | 14 |
| 1743094500 | 994.07 | -0.64 | -0.06 | 993.4 | 994.3 | 993.34 | 0 |
| 1743008100 | 994.71 | -0.76 | -0.08 | 995.39 | 995.39 | 990.09 | 15 |
| 1742921700 | 995.47 | 0.61 | 0.06 | 996.76 | 996.89 | 989.77 | 10 |
| 1742835300 | 994.86 | -0.5 | -0.05 | 995.91 | 995.98 | 991.31 | 5 |
| 1742576100 | 995.36 | 0.54 | 0.05 | 996.3 | 996.3 | 988.69 | 3 |
| 1742489700 | 994.82 | 0.32 | 0.03 | 997 | 997.24 | 990.47 | 80 |
| 1742403300 | 994.5 | 0.29 | 0.03 | 994.02 | 994.66 | 989.15 | 28 |
| 1742316900 | 994.21 | 0.42 | 0.04 | 994.67 | 995.03 | 988.98 | 6 |
| 1742230500 | 993.79 | 1.9 | 0.19 | 986.39 | 993.86 | 986.39 | 34 |
| 1741971300 | 991.89 | 2.28 | 0.23 | 989.64 | 991.89 | 989.15 | 0 |
| 1741884900 | 989.61 | -0.89 | -0.09 | 990.6 | 991.68 | 989.61 | 0 |
| 1741798500 | 990.5 | 1.17 | 0.12 | 991.11 | 991.11 | 983.75 | 16 |
| 1741712100 | 989.33 | -3.67 | -0.37 | 993.51 | 993.51 | 988.36 | 0 |
| 1741625700 | 993 | -2.09 | -0.21 | 995.46 | 995.46 | 987.5 | 75 |
| 1741366500 | 995.09 | 1.43 | 0.14 | 986.19 | 995.09 | 986.19 | 15 |
| 1741280100 | 993.66 | -0.54 | -0.05 | 989.54 | 994.78 | 986.99 | 47 |
| 1741193700 | 994.2 | 2.96 | 0.30 | 996.23 | 996.48 | 988.16 | 62 |
| 1741107300 | 991.24 | -9.01 | -0.90 | 999.24 | 1000.09 | 991.07 | 22 |
| 1741020900 | 1000.25 | 0.79 | 0.08 | 994.07 | 1000.57 | 994.07 | 50 |
| 1740761700 | 999.46 | -1.43 | -0.14 | 993.47 | 999.67 | 993.47 | 35 |
| 1740675300 | 1000.89 | 3.59 | 0.36 | 1000.28 | 1000.89 | 993.67 | 16 |
| 1740588900 | 997.3 | 1.13 | 0.11 | 999.96 | 999.96 | 994.2 | 45 |
| 1740502500 | 996.17 | 0.06 | 0.01 | 998.77 | 999.13 | 992.82 | 10 |
| 1740416100 | 996.11 | 0.1 | 0.01 | 997.76 | 998.24 | 991.73 | 20 |
| 1740156900 | 996.01 | 3.78 | 0.38 | 995.02 | 996.01 | 990.89 | 5 |
| 1740070500 | 992.23 | -3.27 | -0.33 | 996.14 | 996.35 | 989.85 | 9 |
| 1739984100 | 995.5 | -2.16 | -0.22 | 997.72 | 997.72 | 989.21 | 25 |
| 1739897700 | 997.66 | 1.5 | 0.15 | 998.94 | 998.94 | 992.28 | 15 |
| 1739811300 | 996.16 | 0.15 | 0.02 | 996.28 | 996.34 | 992.22 | 26 |
| 1739552100 | 996.01 | -0.71 | -0.07 | 999.05 | 999.05 | 992.1 | 11 |
| 1739465700 | 996.72 | 2.45 | 0.25 | 989.48 | 996.72 | 988.89 | 54 |
| 1739379300 | 994.27 | -1.66 | -0.17 | 996.4 | 996.4 | 987.91 | 10 |
| 1739292900 | 995.93 | -0.74 | -0.07 | 996.51 | 996.51 | 989.28 | 30 |
| 1739206500 | 996.67 | 1.92 | 0.19 | 988.97 | 996.67 | 988.97 | 40 |
| 1738947300 | 994.75 | -1.04 | -0.10 | 995.68 | 1000.69 | 988.77 | 44 |
| 1738860900 | 995.79 | 3.19 | 0.32 | 993.55 | 995.79 | 987.4 | 31 |
| 1738774500 | 992.6 | 2.56 | 0.26 | 991.03 | 992.6 | 984.67 | 51 |
| 1738688100 | 990.04 | 0.29 | 0.03 | 988.89 | 990.04 | 983.12 | 20 |
| 1738601700 | 989.75 | -0.15 | -0.02 | 987.65 | 989.91 | 983.51 | 20 |
| 1738342500 | 989.9 | 1.11 | 0.11 | 989.55 | 990.96 | 988.93 | 0 |
| 1738256100 | 988.79 | 3.8 | 0.39 | 985.92 | 988.79 | 985.57 | 0 |
| 1738169700 | 984.99 | 1.3 | 0.13 | 984.54 | 985.19 | 980.2 | 10 |
| 1738083300 | 983.69 | 1.46 | 0.15 | 977.51 | 983.83 | 977.51 | 30 |
| 1737996900 | 982.23 | 0.08 | 0.01 | 980.76 | 982.63 | 976.71 | 1 |
| 1737737700 | 982.15 | -0.65 | -0.07 | 983.29 | 983.29 | 981.18 | 0 |
| 1737651300 | 982.8 | 0.46 | 0.05 | 982.1 | 982.8 | 976.3 | 50 |
| 1737564900 | 982.34 | 1.39 | 0.14 | 982.52 | 983.22 | 981.77 | 0 |
| 1737478500 | 980.95 | 0.35 | 0.04 | 980.58 | 981.37 | 975.79 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
