Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06838 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
969.13 | 961.06 | 969.13 | 967.24 | 969.00 |
I06838 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06838 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 967.24 | -1.76 | -0.18% | 969.13 | 969.13 | 961.06 | 34 |
17 May 2024 | 969.00 | -0.86 | -0.09% | 970.59 | 970.61 | 963.98 | 35 |
16 May 2024 | 969.86 | 4.55 | 0.47% | 966.24 | 969.86 | 960.38 | 23 |
15 May 2024 | 965.31 | -0.57 | -0.06% | 966.02 | 966.51 | 960.49 | 5 |
14 May 2024 | 965.88 | 0.40 | 0.04% | 965.90 | 966.35 | 960.30 | 10 |
11 May 2024 | 965.48 | 1.31 | 0.14% | 965.39 | 966.49 | 960.24 | 20 |
10 May 2024 | 964.17 | 0.16 | 0.02% | 964.55 | 964.73 | 963.37 | 0 |
09 May 2024 | 964.01 | 0.48 | 0.05% | 964.17 | 964.48 | 958.40 | 5 |
08 May 2024 | 963.53 | 3.31 | 0.34% | 961.50 | 963.56 | 955.65 | 47 |
07 May 2024 | 960.22 | 2.07 | 0.22% | 958.76 | 960.44 | 954.20 | 22 |
04 May 2024 | 958.15 | 4.05 | 0.42% | 954.79 | 959.19 | 950.54 | 25 |
03 May 2024 | 954.10 | 0.43 | 0.05% | 953.76 | 955.30 | 948.27 | 12 |
01 May 2024 | 953.67 | -3.77 | -0.39% | 957.51 | 957.58 | 953.67 | 0 |
30 Apr 2024 | 957.44 | 1.76 | 0.18% | 956.43 | 958.27 | 950.59 | 3 |
27 Apr 2024 | 955.68 | 3.50 | 0.37% | 953.94 | 956.27 | 953.78 | 0 |
26 Apr 2024 | 952.18 | -1.98 | -0.21% | 954.49 | 955.09 | 950.91 | 0 |
25 Apr 2024 | 954.16 | -1.94 | -0.20% | 956.43 | 956.72 | 953.88 | 0 |
24 Apr 2024 | 956.10 | 3.20 | 0.34% | 954.47 | 956.28 | 954.47 | 0 |
23 Apr 2024 | 952.90 | 4.59 | 0.48% | 950.38 | 956.02 | 949.57 | 5 |