Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07647 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.24 | 0.45% | 955.23 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 951.28 | 950.69 | 956.84 | 955.23 | 950.99 |
I07647 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07647 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 950.99 | 0.02 | 0.00% | 948.00 | 952.13 | 947.43 | 0 |
| 01 May 2024 | 950.97 | -2.89 | -0.30% | 953.97 | 954.18 | 950.59 | 50 |
| 30 Apr 2024 | 953.86 | -0.15 | -0.02% | 953.72 | 955.74 | 953.42 | 10 |
| 27 Apr 2024 | 954.01 | 14.17 | 1.51% | 944.37 | 955.09 | 942.96 | 0 |
| 26 Apr 2024 | 939.84 | -9.28 | -0.98% | 944.52 | 945.45 | 938.32 | 11 |
| 25 Apr 2024 | 949.12 | 1.87 | 0.20% | 949.34 | 953.48 | 948.10 | 27 |
| 24 Apr 2024 | 947.25 | 9.23 | 0.98% | 942.04 | 947.30 | 940.09 | 15 |
| 23 Apr 2024 | 938.02 | 0.92 | 0.10% | 933.73 | 939.03 | 933.56 | 5 |
| 20 Apr 2024 | 937.10 | -9.91 | -1.05% | 940.48 | 940.85 | 937.01 | 159 |
| 19 Apr 2024 | 947.01 | -1.83 | -0.19% | 945.98 | 947.01 | 943.19 | 15 |
| 18 Apr 2024 | 948.84 | -1.69 | -0.18% | 948.42 | 952.10 | 947.97 | 89 |
| 17 Apr 2024 | 950.53 | -10.97 | -1.14% | 952.38 | 984.99 | 947.51 | 20 |
| 16 Apr 2024 | 961.50 | -5.80 | -0.60% | 961.84 | 967.04 | 961.14 | 55 |
| 13 Apr 2024 | 967.30 | 1.16 | 0.12% | 971.21 | 973.52 | 966.22 | 33 |
| 12 Apr 2024 | 966.14 | 1.57 | 0.16% | 964.61 | 966.62 | 963.51 | 23 |
| 11 Apr 2024 | 964.57 | 5.43 | 0.57% | 963.57 | 965.85 | 959.84 | 61 |
| 10 Apr 2024 | 959.14 | -2.46 | -0.26% | 962.53 | 963.05 | 956.79 | 75 |
| 09 Apr 2024 | 961.60 | 1.00 | 0.10% | 962.05 | 962.57 | 960.49 | 0 |
| 06 Apr 2024 | 960.60 | -5.78 | -0.60% | 956.78 | 961.79 | 954.98 | 10 |
| 05 Apr 2024 | 966.38 | 0.68 | 0.07% | 963.51 | 967.80 | 963.01 | 23 |
| 04 Apr 2024 | 965.70 | -1.26 | -0.13% | 967.60 | 967.89 | 964.09 | 7 |
