We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 948.44 | 0.39 | 0.04 | 949.4 | 949.4 | 947.73 | 0 |
| 1745510100 | 948.05 | 1.88 | 0.20 | 945.96 | 948.3 | 944.45 | 0 |
| 1745423700 | 946.17 | 5.89 | 0.63 | 942.98 | 947.44 | 941.97 | 58 |
| 1745337300 | 940.28 | -1.55 | -0.16 | 936.58 | 940.28 | 936.58 | 0 |
| 1744905300 | 941.83 | -1.2 | -0.13 | 940.67 | 942.55 | 939.6 | 0 |
| 1744818900 | 943.03 | -0.83 | -0.09 | 942.37 | 943.2 | 940.56 | 0 |
| 1744732500 | 943.86 | 3.79 | 0.40 | 940.61 | 944.11 | 940.37 | 0 |
| 1744646100 | 940.07 | 8.13 | 0.87 | 936.85 | 941.93 | 936.85 | 30 |
| 1744386900 | 931.94 | 0 | 0.00 | 931.94 | 931.94 | 931.94 | 0 |
| 1744300500 | 931.94 | 0 | 0.00 | 931.94 | 931.94 | 931.94 | 0 |
| 1744214100 | 931.94 | 0 | 0.00 | 931.94 | 931.94 | 931.94 | 0 |
| 1744127700 | 931.94 | 7.09 | 0.77 | 928.22 | 932.18 | 928.22 | 0 |
| 1744041300 | 924.85 | -29.31 | -3.07 | 927.83 | 934.94 | 917.62 | 10 |
| 1743782100 | 954.16 | 0 | 0.00 | 954.16 | 954.16 | 954.16 | 0 |
| 1743695700 | 954.16 | -18.6 | -1.91 | 968.63 | 970.03 | 951.91 | 0 |
| 1743609300 | 972.76 | -0.68 | -0.07 | 972.98 | 973.67 | 970.88 | 6 |
| 1743522900 | 973.44 | 5.98 | 0.62 | 971.65 | 974.4 | 970.49 | 0 |
| 1743436500 | 967.46 | -7.22 | -0.74 | 971.88 | 973.03 | 965.12 | 10 |
| 1743180900 | 974.68 | -8.35 | -0.85 | 981.79 | 983.2 | 974.68 | 5 |
| 1743094500 | 983.03 | -2.52 | -0.26 | 984.32 | 984.85 | 980.72 | 3 |
| 1743008100 | 985.55 | -3.1 | -0.31 | 989.35 | 989.81 | 985.55 | 15 |
| 1742921700 | 988.65 | 0.64 | 0.06 | 988.73 | 989.75 | 987.44 | 0 |
| 1742835300 | 988.01 | 4.75 | 0.48 | 982.97 | 988.32 | 981.2 | 0 |
| 1742576100 | 983.26 | -1.13 | -0.11 | 983.7 | 984.8 | 980.39 | 0 |
| 1742489700 | 984.39 | 1.39 | 0.14 | 984.49 | 987.35 | 984.39 | 0 |
| 1742403300 | 983 | 4.45 | 0.45 | 979.5 | 983.6 | 979.26 | 0 |
| 1742316900 | 978.55 | -1.91 | -0.19 | 982.5 | 983.79 | 977.13 | 33 |
| 1742230500 | 980.46 | 3.38 | 0.35 | 978.82 | 981.7 | 978.38 | 15 |
| 1741971300 | 977.08 | 6.82 | 0.70 | 968.64 | 977.08 | 965.74 | 0 |
| 1741884900 | 970.26 | -8.77 | -0.90 | 979.54 | 981.75 | 969.97 | 40 |
| 1741798500 | 979.03 | 3.5 | 0.36 | 976.83 | 982.29 | 973.98 | 0 |
| 1741712100 | 975.53 | -12.67 | -1.28 | 981.65 | 982.25 | 974.74 | 0 |
| 1741625700 | 988.2 | -1.75 | -0.18 | 998.65 | 998.65 | 987.49 | 0 |
| 1741366500 | 989.95 | -10.11 | -1.01 | 992.72 | 994.87 | 989.66 | 0 |
| 1741280100 | 1000.06 | -1.7 | -0.17 | 1006.98 | 1006.98 | 996.91 | 25 |
| 1741193700 | 1001.76 | -5.96 | -0.59 | 1007.86 | 1007.86 | 999.68 | 32 |
| 1741107300 | 1007.72 | -21.68 | -2.11 | 1020.18 | 1020.18 | 1007.72 | 163 |
| 1741020900 | 1029.4 | 1.67 | 0.16 | 1033.23 | 1033.6 | 1027.16 | 15 |
| 1740761700 | 1027.73 | -9.47 | -0.91 | 1025.96 | 1029.72 | 1025.55 | 10 |
| 1740675300 | 1037.2 | -2.19 | -0.21 | 1035.76 | 1039.49 | 1034.1199 | 10 |
| 1740588900 | 1039.39 | 7.8 | 0.76 | 1034.26 | 1040.3699 | 1033.6199 | 15 |
| 1740502500 | 1031.59 | -11.01 | -1.06 | 1039.74 | 1040.84 | 1030.77 | 35 |
| 1740416100 | 1042.6 | -9.22 | -0.88 | 1043.5 | 1045.19 | 1039.65 | 115 |
| 1740156900 | 1051.82 | 0.95 | 0.09 | 1050.64 | 1053.6099 | 1050.64 | 58 |
| 1740070500 | 1050.8699 | -3.56 | -0.34 | 1053.69 | 1055.78 | 1049.52 | 25 |
| 1739984100 | 1054.43 | 3.13 | 0.30 | 1054.42 | 1055.64 | 1050.7 | 28 |
| 1739897700 | 1051.3 | 1.65 | 0.16 | 1050.68 | 1053.22 | 1049.77 | 109 |
| 1739811300 | 1049.65 | 1.88 | 0.18 | 1050.51 | 1051.17 | 1049.07 | 110 |
| 1739552100 | 1047.77 | -3.68 | -0.35 | 1052.8599 | 1053.44 | 1047.77 | 42 |
| 1739465700 | 1051.45 | 8.42 | 0.81 | 1046.92 | 1052.58 | 1046.92 | 15 |
| 1739379300 | 1043.03 | -6.73 | -0.64 | 1047.85 | 1049.49 | 1043.03 | 80 |
| 1739292900 | 1049.76 | -6.32 | -0.60 | 1056.8 | 1056.8 | 1049.76 | 60 |
| 1739206500 | 1056.08 | 2.68 | 0.25 | 1052.7 | 1056.58 | 1051.04 | 5 |
| 1738947300 | 1053.4 | -0.79 | -0.07 | 1053.43 | 1056.68 | 1052.57 | 30 |
| 1738860900 | 1054.19 | 6.14 | 0.59 | 1054.6099 | 1056.07 | 1053.74 | 100 |
| 1738774500 | 1048.05 | -0.71 | -0.07 | 1046.84 | 1048.1 | 1045.34 | 94 |
| 1738688100 | 1048.76 | -3.44 | -0.33 | 1049.67 | 1050.55 | 1046.56 | 5 |
| 1738601700 | 1052.2 | -4.8 | -0.45 | 1056.98 | 1056.98 | 1047.72 | 187 |
| 1738342500 | 1057 | 6.31 | 0.60 | 1053.47 | 1058 | 1053.47 | 11 |
| 1738256100 | 1050.69 | 7.7 | 0.74 | 1043.32 | 1052.23 | 1042.98 | 142 |
| 1738169700 | 1042.99 | 0.41 | 0.04 | 1046.26 | 1047.78 | 1042 | 92 |
| 1738083300 | 1042.58 | 7.41 | 0.72 | 1039.48 | 1043.85 | 1037.21 | 23 |
| 1737996900 | 1035.17 | -10.76 | -1.03 | 1043.65 | 1043.78 | 1034.41 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
