Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07848 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
837.46 | 834.83 | 839.46 | 835.83 | 835.29 |
I07848 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07848 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 835.83 | 0.54 | 0.06% | 837.46 | 839.46 | 834.83 | 0 |
03 May 2024 | 835.29 | 3.46 | 0.42% | 834.76 | 837.04 | 833.82 | 0 |
01 May 2024 | 831.83 | -3.12 | -0.37% | 835.37 | 835.53 | 831.68 | 0 |
30 Apr 2024 | 834.95 | 2.69 | 0.32% | 835.36 | 836.59 | 834.10 | 0 |
27 Apr 2024 | 832.26 | 2.25 | 0.27% | 832.53 | 834.23 | 832.10 | 0 |
26 Apr 2024 | 830.01 | -3.21 | -0.39% | 834.34 | 834.34 | 827.29 | 0 |
25 Apr 2024 | 833.22 | -4.50 | -0.54% | 837.54 | 837.54 | 832.49 | 0 |
24 Apr 2024 | 837.72 | 4.17 | 0.50% | 834.51 | 837.88 | 833.56 | 0 |
23 Apr 2024 | 833.55 | 5.20 | 0.63% | 830.84 | 833.55 | 828.45 | 0 |
20 Apr 2024 | 828.35 | -1.17 | -0.14% | 826.16 | 829.17 | 823.90 | 0 |
19 Apr 2024 | 829.52 | 4.84 | 0.59% | 825.89 | 829.52 | 825.74 | 0 |
18 Apr 2024 | 824.68 | 3.76 | 0.46% | 822.75 | 827.71 | 822.12 | 0 |
17 Apr 2024 | 820.92 | -8.07 | -0.97% | 824.34 | 824.37 | 819.66 | 0 |
16 Apr 2024 | 828.99 | -0.01 | 0.00% | 831.16 | 833.46 | 828.99 | 0 |
13 Apr 2024 | 829.00 | 0.56 | 0.07% | 830.59 | 834.45 | 828.57 | 0 |
12 Apr 2024 | 828.44 | -5.05 | -0.61% | 832.73 | 834.06 | 826.43 | 0 |
11 Apr 2024 | 833.49 | -0.73 | -0.09% | 837.50 | 838.76 | 830.73 | 0 |
10 Apr 2024 | 834.22 | -3.17 | -0.38% | 835.45 | 837.16 | 833.54 | 0 |
09 Apr 2024 | 837.39 | 2.93 | 0.35% | 834.65 | 837.69 | 834.65 | 0 |
06 Apr 2024 | 834.46 | -5.33 | -0.63% | 834.69 | 835.31 | 832.28 | 0 |
05 Apr 2024 | 839.79 | 5.70 | 0.68% | 836.05 | 841.07 | 836.05 | 0 |