Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07896 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,013.35 |
I07896 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07896 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,013.35 | 1.40 | 0.14% | 1,011.33 | 1,013.47 | 1,009.10 | 38 |
07 May 2024 | 1,011.95 | 2.54 | 0.25% | 1,005.98 | 1,011.97 | 1,005.96 | 37 |
04 May 2024 | 1,009.41 | 5.54 | 0.55% | 1,009.03 | 1,009.54 | 1,003.85 | 60 |
03 May 2024 | 1,003.87 | -4.28 | -0.42% | 1,009.00 | 1,009.00 | 1,003.35 | 90 |
01 May 2024 | 1,008.15 | -3.09 | -0.31% | 1,010.72 | 1,010.80 | 1,004.91 | 28 |
30 Apr 2024 | 1,011.24 | 1.65 | 0.16% | 1,010.16 | 1,011.24 | 1,005.74 | 15 |
27 Apr 2024 | 1,009.59 | -5.55 | -0.55% | 1,011.06 | 1,011.06 | 1,008.62 | 0 |
26 Apr 2024 | 1,015.14 | 1.54 | 0.15% | 1,014.56 | 1,015.68 | 1,014.34 | 0 |
25 Apr 2024 | 1,013.60 | -2.66 | -0.26% | 1,016.08 | 1,016.08 | 1,010.75 | 61 |
24 Apr 2024 | 1,016.26 | 0.85 | 0.08% | 1,015.27 | 1,019.48 | 1,011.24 | 59 |
23 Apr 2024 | 1,015.41 | 2.46 | 0.24% | 1,010.66 | 1,015.63 | 1,009.64 | 57 |
20 Apr 2024 | 1,012.95 | -0.68 | -0.07% | 1,014.00 | 1,014.00 | 1,009.22 | 25 |
19 Apr 2024 | 1,013.63 | -2.44 | -0.24% | 1,015.98 | 1,016.08 | 1,011.36 | 107 |
18 Apr 2024 | 1,016.07 | -0.75 | -0.07% | 1,015.83 | 1,016.38 | 1,011.59 | 89 |
17 Apr 2024 | 1,016.82 | -2.74 | -0.27% | 1,019.26 | 1,019.26 | 1,011.62 | 85 |
16 Apr 2024 | 1,019.56 | -0.52 | -0.05% | 1,020.64 | 1,020.81 | 1,015.65 | 39 |
13 Apr 2024 | 1,020.08 | 3.62 | 0.36% | 1,018.79 | 1,020.29 | 1,015.09 | 31 |
12 Apr 2024 | 1,016.46 | -2.58 | -0.25% | 1,019.55 | 1,025.63 | 1,014.82 | 129 |
11 Apr 2024 | 1,019.04 | -2.08 | -0.20% | 1,022.02 | 1,025.93 | 1,015.48 | 40 |
10 Apr 2024 | 1,021.12 | -0.97 | -0.09% | 1,022.59 | 1,022.59 | 1,016.30 | 52 |
09 Apr 2024 | 1,022.09 | -0.25 | -0.02% | 1,023.28 | 1,023.33 | 1,018.08 | 157 |