Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,042 |
|
|||||
| News | - | ||||||
| Day High | 2.94 | Low High |
|||||
| Day Low | 2.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rupert Resource Ltd (QX) | RUPRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -1.53% | 2.895 | 04:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.94 | 2.89 | 2.94 | 2.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 9,042 | US$ 2.9134 | US$ 26,343 | - | 2.06 - 3.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:31:47 | 1,000 | US$ 2.895 | USD |
Rupert Resource (QX) News
Real-Time news about Rupert Resource Ltd (QX) (OTCMarkets): 0 recent articles
Historical RUPRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.915 | 3.26 | 2.89 | 2.99 | 1,632 | -0.02 | -0.69% |
| 1 Month | 2.94 | 3.26 | 2.6828 | 2.97 | 3,215 | -0.045 | -1.53% |
| 3 Months | 2.45 | 3.26 | 2.18 | 2.47 | 6,810 | 0.445 | 18.16% |
| 6 Months | 2.2854 | 3.26 | 2.06 | 2.51 | 5,580 | 0.6096 | 26.67% |
| 1 Year | 3.23 | 3.43 | 2.06 | 2.58 | 5,083 | -0.335 | -10.37% |
| 3 Years | 4.06 | 5.37 | 2.06 | 3.56 | 5,163 | -1.17 | -28.69% |
| 5 Years | 0.701 | 8.70 | 0.431112 | 3.01 | 6,051 | 2.19 | 312.98% |
