Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rupert Resource Ltd (QX) | RUPRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.52% | 2.89 | 01:25:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.91 | 2.89 | 2.94 | 2.875 |
RUPRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.07 | 2.875 | 2.93 | 8,201 | -0.11 | -3.67% |
| 1 Month | 2.915 | 3.26 | 2.79 | 2.96 | 6,743 | -0.025 | -0.86% |
| 3 Months | 2.295 | 3.26 | 2.2633 | 2.82 | 5,222 | 0.595 | 25.93% |
| 6 Months | 2.50 | 3.26 | 2.18 | 2.60 | 6,072 | 0.39 | 15.60% |
| 1 Year | 2.87 | 3.40 | 2.06 | 2.60 | 5,386 | 0.02 | 0.70% |
| 3 Years | 4.40 | 5.37 | 2.06 | 3.50 | 5,100 | -1.51 | -34.32% |
| 5 Years | 0.701 | 8.70 | 0.431112 | 3.00 | 6,083 | 2.19 | 312.27% |
RUPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.875 | -0.12 | -3.85% | 3.00 | 3.00 | 2.875 | 14,068 |
| 21 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| 18 May 2024 | 2.99 | 0.09 | 3.10% | 3.07 | 3.07 | 2.98 | 12,170 |
| 17 May 2024 | 2.90 | -0.09 | -2.85% | 3.07 | 3.07 | 2.90 | 4,636 |
| 16 May 2024 | 2.985 | -0.02 | -0.50% | 3.00 | 3.00 | 2.985 | 1,931 |
| 15 May 2024 | 3.00 | 0.03 | 1.01% | 2.935 | 3.00 | 2.935 | 10,933 |
| 14 May 2024 | 2.97 | -0.05 | -1.66% | 2.98 | 2.98 | 2.97 | 9,615 |
| 11 May 2024 | 3.02 | -0.08 | -2.58% | 3.0865 | 3.0865 | 3.02 | 15,272 |
| 10 May 2024 | 3.10 | 0.31 | 11.11% | 2.952 | 3.10 | 2.952 | 8,740 |
| 09 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| 08 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| 07 May 2024 | 2.79 | -0.06 | -2.11% | 2.79 | 2.79 | 2.79 | 200 |
| 04 May 2024 | 2.85 | -0.04 | -1.38% | 2.89 | 2.8975 | 2.85 | 7,000 |
| 03 May 2024 | 2.89 | -0.02 | -0.60% | 2.98 | 2.98 | 2.89 | 2,553 |
| 02 May 2024 | 2.9073 | -0.03 | -1.11% | 2.94 | 2.94 | 2.89 | 14,242 |
| 01 May 2024 | 2.94 | -0.29 | -8.98% | 3.19 | 3.19 | 2.935 | 4,100 |
| 30 Apr 2024 | 3.23 | 0.10 | 3.19% | 3.26 | 3.26 | 3.23 | 648 |
| 27 Apr 2024 | 3.13 | 0.20 | 6.83% | 3.075 | 3.13 | 3.075 | 778 |
| 26 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| 25 Apr 2024 | 2.93 | 0.01 | 0.24% | 2.915 | 2.93 | 2.915 | 1,000 |
| 24 Apr 2024 | 2.923 | 0.02 | 0.79% | 2.96 | 2.96 | 2.923 | 2,520 |
| 23 Apr 2024 | 2.90 | -0.06 | -2.03% | 2.875 | 2.90 | 2.875 | 8,594 |
