Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08349 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.49 | -0.52% | 1,050.66 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,056.30 | 1,050.35 | 1,063.66 | 1,050.66 | 1,056.15 |
I08349 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08349 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,050.66 | -5.49 | -0.52% | 1,056.30 | 1,063.66 | 1,050.35 | 130 |
| 03 May 2024 | 1,056.15 | -3.38 | -0.32% | 1,058.77 | 1,063.07 | 1,053.77 | 128 |
| 01 May 2024 | 1,059.53 | -5.18 | -0.49% | 1,063.46 | 1,063.75 | 1,056.68 | 44 |
| 30 Apr 2024 | 1,064.71 | 3.52 | 0.33% | 1,061.97 | 1,071.06 | 1,056.44 | 187 |
| 27 Apr 2024 | 1,061.19 | 4.42 | 0.42% | 1,053.00 | 1,061.78 | 1,053.00 | 54 |
| 26 Apr 2024 | 1,056.77 | -6.93 | -0.65% | 1,064.83 | 1,064.83 | 1,054.67 | 0 |
| 25 Apr 2024 | 1,063.70 | 4.89 | 0.46% | 1,063.00 | 1,065.01 | 1,056.8599 | 171 |
| 24 Apr 2024 | 1,058.81 | 11.37 | 1.09% | 1,055.46 | 1,059.06 | 1,049.40 | 126 |
| 23 Apr 2024 | 1,047.44 | -0.12 | -0.01% | 1,050.21 | 1,050.34 | 1,044.03 | 72 |
| 20 Apr 2024 | 1,047.56 | -11.15 | -1.05% | 1,056.05 | 1,056.05 | 1,047.56 | 85 |
| 19 Apr 2024 | 1,058.71 | 3.34 | 0.32% | 1,048.85 | 1,058.71 | 1,048.51 | 89 |
| 18 Apr 2024 | 1,055.3699 | 1.97 | 0.19% | 1,056.82 | 1,057.55 | 1,051.1199 | 100 |
| 17 Apr 2024 | 1,053.40 | -9.50 | -0.89% | 1,059.42 | 1,059.44 | 1,050.3699 | 82 |
| 16 Apr 2024 | 1,062.90 | -7.06 | -0.66% | 1,070.23 | 1,070.23 | 1,060.16 | 65 |
| 13 Apr 2024 | 1,069.96 | 2.70 | 0.25% | 1,073.21 | 1,074.39 | 1,066.23 | 144 |
| 12 Apr 2024 | 1,067.26 | 1.20 | 0.11% | 1,065.84 | 1,071.54 | 1,065.32 | 18 |
| 11 Apr 2024 | 1,066.06 | -0.01 | 0.00% | 1,071.54 | 1,071.54 | 1,063.80 | 102 |
| 10 Apr 2024 | 1,066.07 | -3.06 | -0.29% | 1,063.99 | 1,066.68 | 1,062.34 | 176 |
| 09 Apr 2024 | 1,069.13 | -1.19 | -0.11% | 1,065.96 | 1,070.96 | 1,062.30 | 84 |
| 06 Apr 2024 | 1,070.32 | -4.62 | -0.43% | 1,066.89 | 1,070.98 | 1,060.94 | 88 |
| 05 Apr 2024 | 1,074.94 | 3.34 | 0.31% | 1,069.44 | 1,076.73 | 1,067.05 | 90 |
