Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosa Resources Corp | COSA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.37 | 0.39 | 0.38 | 0.385 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 12,000 | - | 0.27 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:22:54 | 500 | $ 0.38 | CAD |
Cosa Resources News
Date | Time | Source | News Article |
---|---|---|---|
14/2/2024 | 16:39 | PR Newswire (Canada) | 24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins |
14/2/2024 | 04:46 | GlobeNewswire Inc. | Cosa Announces Upsized C$6.5 Million Bought Deal Private.. |
13/2/2024 | 08:28 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
13/2/2024 | 08:26 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
13/2/2024 | 08:18 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
13/2/2024 | 08:17 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
13/2/2024 | 08:03 | GlobeNewswire Inc. | Cosa Announces C$5 Million Bought Deal Private Placement To.. |
27/10/2023 | 05:20 | AllPennyStocks.com | Recently Uplisted Firm Announces Acquisition of Uranium.. |
Historical COSA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.39 | 0.35 | 0.3673279 | 80,018 | 0.02 | 5.56% |
1 Month | 0.445 | 0.51 | 0.35 | 0.4206304 | 91,946 | -0.065 | -14.61% |
3 Months | 0.52 | 0.54 | 0.35 | 0.4391248 | 123,310 | -0.14 | -26.92% |
6 Months | 0.37 | 0.66 | 0.305 | 0.4661096 | 137,741 | 0.01 | 2.70% |
1 Year | 0.32 | 0.66 | 0.27 | 0.4598447 | 131,365 | 0.06 | 18.75% |
3 Years | 0.32 | 0.66 | 0.27 | 0.4598447 | 131,365 | 0.06 | 18.75% |
5 Years | 0.32 | 0.66 | 0.27 | 0.4598447 | 131,365 | 0.06 | 18.75% |