Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08425 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,012.44 | 1,006.65 | 1,014.67 | 1,011.58 |
I08425 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08425 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,011.58 | 2.93 | 0.29% | 1,010.32 | 1,012.21 | 1,010.23 | 0 |
01 May 2024 | 1,008.65 | 0.68 | 0.07% | 1,012.55 | 1,012.55 | 1,003.01 | 45 |
30 Apr 2024 | 1,007.97 | -1.46 | -0.14% | 1,007.25 | 1,008.05 | 1,005.84 | 9 |
27 Apr 2024 | 1,009.43 | 1.18 | 0.12% | 1,009.06 | 1,009.45 | 1,008.61 | 0 |
26 Apr 2024 | 1,008.25 | -1.04 | -0.10% | 1,009.69 | 1,009.74 | 1,006.83 | 0 |
25 Apr 2024 | 1,009.29 | 2.58 | 0.26% | 1,004.20 | 1,010.00 | 1,003.74 | 65 |
24 Apr 2024 | 1,006.71 | -2.14 | -0.21% | 1,009.51 | 1,009.51 | 1,003.55 | 68 |
23 Apr 2024 | 1,008.85 | 1.96 | 0.19% | 1,007.18 | 1,008.85 | 1,006.34 | 0 |
20 Apr 2024 | 1,006.89 | 0.08 | 0.01% | 1,006.68 | 1,007.72 | 1,001.47 | 50 |
19 Apr 2024 | 1,006.81 | 1.32 | 0.13% | 1,007.24 | 1,007.43 | 1,001.04 | 35 |
18 Apr 2024 | 1,005.49 | 1.29 | 0.13% | 1,003.62 | 1,005.83 | 1,002.98 | 0 |
17 Apr 2024 | 1,004.20 | 1.03 | 0.10% | 1,007.16 | 1,007.16 | 997.82 | 125 |
16 Apr 2024 | 1,003.17 | -0.94 | -0.09% | 1,009.62 | 1,009.62 | 1,002.55 | 130 |
13 Apr 2024 | 1,004.11 | 3.62 | 0.36% | 1,001.00 | 1,008.56 | 1,001.00 | 40 |
12 Apr 2024 | 1,000.49 | -0.02 | 0.00% | 1,004.25 | 1,004.58 | 999.35 | 30 |
11 Apr 2024 | 1,000.51 | -6.68 | -0.66% | 1,008.08 | 1,008.25 | 997.54 | 150 |
10 Apr 2024 | 1,007.19 | 5.41 | 0.54% | 1,005.87 | 1,007.19 | 1,001.07 | 80 |
09 Apr 2024 | 1,001.78 | -1.24 | -0.12% | 1,007.31 | 1,007.73 | 1,001.75 | 0 |
06 Apr 2024 | 1,003.02 | -2.28 | -0.23% | 1,009.57 | 1,009.72 | 1,002.90 | 280 |
05 Apr 2024 | 1,005.30 | -3.14 | -0.31% | 1,008.66 | 1,009.65 | 1,004.37 | 95 |
04 Apr 2024 | 1,008.44 | -0.61 | -0.06% | 1,009.19 | 1,012.82 | 1,007.47 | 30 |