Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08638 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.08 | 0.22% | 947.55 | 23:45:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 949.16 | 945.30 | 951.12 | 945.47 |
I08638 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08638 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 945.47 | -3.39 | -0.36% | 949.46 | 949.65 | 942.04 | 11 |
| 30 Apr 2024 | 948.86 | 2.64 | 0.28% | 949.94 | 951.70 | 948.02 | 0 |
| 27 Apr 2024 | 946.22 | 2.73 | 0.29% | 946.47 | 951.35 | 945.59 | 6 |
| 26 Apr 2024 | 943.49 | -3.93 | -0.41% | 948.86 | 948.86 | 939.82 | 0 |
| 25 Apr 2024 | 947.42 | -4.21 | -0.44% | 952.92 | 952.92 | 945.00 | 200 |
| 24 Apr 2024 | 951.63 | 4.50 | 0.48% | 948.54 | 951.90 | 947.14 | 0 |
| 23 Apr 2024 | 947.13 | 5.93 | 0.63% | 937.84 | 947.13 | 937.44 | 130 |
| 20 Apr 2024 | 941.20 | -1.10 | -0.12% | 938.29 | 941.54 | 929.64 | 9 |
| 19 Apr 2024 | 942.30 | 10.73 | 1.15% | 937.69 | 942.30 | 933.49 | 15 |
| 18 Apr 2024 | 931.57 | 4.05 | 0.44% | 931.79 | 938.86 | 931.04 | 11 |
| 17 Apr 2024 | 927.52 | -14.00 | -1.49% | 936.25 | 936.25 | 923.69 | 10 |
| 16 Apr 2024 | 941.52 | 1.58 | 0.17% | 946.42 | 948.08 | 940.35 | 10 |
| 13 Apr 2024 | 939.94 | -0.43 | -0.05% | 944.26 | 949.13 | 939.31 | 186 |
| 12 Apr 2024 | 940.37 | -7.52 | -0.79% | 946.70 | 948.09 | 938.91 | 50 |
| 11 Apr 2024 | 947.89 | 0.50 | 0.05% | 953.47 | 953.47 | 940.91 | 90 |
| 10 Apr 2024 | 947.39 | -3.57 | -0.38% | 948.86 | 951.06 | 944.78 | 120 |
| 09 Apr 2024 | 950.96 | 3.20 | 0.34% | 948.54 | 954.11 | 945.08 | 39 |
| 06 Apr 2024 | 947.76 | -7.85 | -0.82% | 950.14 | 950.34 | 946.19 | 0 |
| 05 Apr 2024 | 955.61 | 8.73 | 0.92% | 949.82 | 955.83 | 949.53 | 35 |
| 04 Apr 2024 | 946.88 | 2.60 | 0.28% | 944.44 | 947.25 | 940.89 | 31 |
| 03 Apr 2024 | 944.28 | -3.10 | -0.33% | 948.42 | 949.29 | 938.77 | 1 |
