Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08823 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.51 | -0.33% | 1,054.19 | 20:55:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,056.03 | 1,053.82 | 1,056.03 | 1,057.70 |
I08823 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08823 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,057.70 | -0.65 | -0.06% | 1,055.30 | 1,057.8599 | 1,054.1199 | 696 |
| 21 May 2024 | 1,058.35 | 2.59 | 0.25% | 1,057.55 | 1,059.03 | 1,057.49 | 637 |
| 18 May 2024 | 1,055.76 | -0.66 | -0.06% | 1,057.53 | 1,057.53 | 1,054.66 | 334 |
| 17 May 2024 | 1,056.42 | 0.76 | 0.07% | 1,057.41 | 1,057.67 | 1,055.35 | 745 |
| 16 May 2024 | 1,055.66 | 0.24 | 0.02% | 1,054.01 | 1,058.03 | 1,053.3599 | 591 |
| 15 May 2024 | 1,055.42 | 1.59 | 0.15% | 1,052.99 | 1,056.07 | 1,052.21 | 543 |
| 14 May 2024 | 1,053.83 | 2.43 | 0.23% | 1,053.3699 | 1,055.3599 | 1,052.53 | 676 |
| 11 May 2024 | 1,051.40 | 4.04 | 0.39% | 1,050.01 | 1,053.26 | 1,049.90 | 469 |
| 10 May 2024 | 1,047.3599 | 1.72 | 0.16% | 1,046.68 | 1,047.69 | 1,044.90 | 582 |
| 09 May 2024 | 1,045.64 | -0.01 | 0.00% | 1,045.10 | 1,046.76 | 1,042.16 | 412 |
| 08 May 2024 | 1,045.65 | 8.48 | 0.82% | 1,039.00 | 1,046.34 | 1,039.00 | 303 |
| 07 May 2024 | 1,037.17 | 5.92 | 0.57% | 1,033.75 | 1,039.16 | 1,033.75 | 396 |
| 04 May 2024 | 1,031.25 | 3.48 | 0.34% | 1,030.29 | 1,033.59 | 1,028.53 | 319 |
| 03 May 2024 | 1,027.77 | 4.49 | 0.44% | 1,026.16 | 1,029.42 | 1,026.16 | 465 |
| 01 May 2024 | 1,023.28 | -4.14 | -0.40% | 1,028.40 | 1,028.40 | 1,022.30 | 134 |
| 30 Apr 2024 | 1,027.42 | 3.07 | 0.30% | 1,027.41 | 1,030.27 | 1,026.77 | 232 |
| 27 Apr 2024 | 1,024.35 | 4.05 | 0.40% | 1,023.43 | 1,025.8599 | 1,022.57 | 30 |
| 26 Apr 2024 | 1,020.30 | -3.86 | -0.38% | 1,025.98 | 1,025.98 | 1,018.67 | 21 |
| 25 Apr 2024 | 1,024.16 | -6.77 | -0.66% | 1,030.83 | 1,030.83 | 1,023.89 | 125 |
| 24 Apr 2024 | 1,030.93 | 5.22 | 0.51% | 1,026.60 | 1,031.09 | 1,025.56 | 126 |
| 23 Apr 2024 | 1,025.71 | 8.10 | 0.80% | 1,021.02 | 1,025.71 | 1,018.25 | 151 |
