Volume | 255 |
|
|||||
News | - | ||||||
Day High | 174.10 | Low High |
|||||
Day Low | 173.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gilead DRN | GILD34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
174.10 | 173.50 | 174.10 | 173.50 | 177.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 255 | 173.67 | 44,287 | - | 164.46 - 215.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:49:32 | 50 | 173.50 | BRL |
News Gilead DRN
GILD34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.49 | 177.30 | 173.50 | 174.74 | 315 | -0.99 | -0.57% |
1 Month | 181.44 | 182.55 | 173.50 | 175.85 | 140 | -7.94 | -4.38% |
3 Months | 195.27 | 196.20 | 173.50 | 181.53 | 210 | -21.77 | -11.15% |
6 Months | 203.00 | 215.96 | 173.50 | 188.62 | 187 | -29.50 | -14.53% |
1 Year | 207.00 | 215.96 | 164.46 | 189.73 | 132 | -33.50 | -16.18% |
3 Years | 183.64 | 235.55 | 132.24 | 177.25 | 711 | -10.14 | -5.52% |
5 Years | 123.50 | 238.80 | 121.11 | 165.37 | 1,151 | 50.00 | 40.49% |