We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.29 | 1.09589953699 | 300.21 | 311.61 | 300.21 | 96 | 308.81987552 | DR |
| 4 | 5.5 | 1.84563758389 | 298 | 323.65 | 298 | 159 | 310.84459799 | DR |
| 12 | 21.13 | 7.48308956334 | 282.37 | 347.34 | 274 | 157 | 318.02484255 | DR |
| 26 | 53.78 | 21.5361204549 | 249.72 | 347.34 | 248.53 | 132 | 299.60406255 | DR |
| 52 | 129.4 | 74.3251005169 | 174.1 | 347.34 | 163.57 | 170 | 235.98913635 | DR |
| 156 | 158.15 | 108.806329549 | 145.35 | 347.34 | 140.15 | 354 | 180.3630226 | DR |
| 260 | 77.14 | 34.0784590917 | 226.36 | 347.34 | 132.24 | 769 | 181.43458231 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 303.5 | -5.62 | -1.82 | 303.5 | 303.5 | 303.5 | 70 |
| 1744839000 | 309.12 | -2.49 | -0.80 | 309.12 | 309.12 | 309.12 | 20 |
| 1744752600 | 311.61 | 1.41 | 0.45 | 311.32 | 311.61 | 310.39999 | 120 |
| 1744666200 | 310.2 | 3.11 | 1.01 | 303.27999 | 311.41 | 303.27999 | 200 |
| 1744407000 | 307.08999 | 4.64 | 1.53 | 305.3 | 308.22 | 305.3 | 62 |
| 1744320600 | 302.45 | -6.45 | -2.09 | 300.20999 | 302.45 | 300.20999 | 80 |
| 1744234200 | 308.89999 | -10.1 | -3.17 | 310.02999 | 310.5 | 308.89999 | 80 |
| 1744147800 | 319 | 7.16 | 2.30 | 319 | 319 | 319 | 130 |
| 1744061400 | 311.83999 | -6.88 | -2.16 | 312.05 | 312.05 | 311.39999 | 74 |
| 1743802200 | 318.72 | -1.43 | -0.45 | 320 | 323.64999 | 317.6 | 185 |
| 1743715800 | 320.14999 | 4.15 | 1.31 | 317.20999 | 320.85 | 316.11 | 331 |
| 1743629400 | 316 | 0.4 | 0.13 | 316.68 | 316.68 | 316 | 310 |
| 1743542940 | 315.6 | -5.4 | -1.68 | 318.97 | 320.42 | 315.6 | 49 |
| 1743456600 | 321 | -1.55 | -0.48 | 319.39999 | 321 | 319.39999 | 16 |
| 1743197400 | 322.55 | 4.55 | 1.43 | 322 | 322.55 | 322 | 73 |
| 1743111000 | 318 | 2.8 | 0.89 | 318 | 318 | 318 | 120 |
| 1743024600 | 315.2 | 10.42 | 3.42 | 313 | 315.2 | 313 | 162 |
| 1742938200 | 304.77999 | -0.55 | -0.18 | 304.5 | 304.77999 | 304.5 | 410 |
| 1742851740 | 305.33 | 3.94 | 1.31 | 305.56 | 306.76 | 305.33 | 222 |
| 1742592600 | 301.39 | 3.39 | 1.14 | 301.99 | 301.99 | 301.39 | 500 |
| 1742506200 | 298 | -4 | -1.32 | 298 | 298 | 298 | 40 |
| 1742419800 | 302 | -13.2 | -4.19 | 302 | 302 | 301.69 | 110 |
| 1742333400 | 315.2 | -3.45 | -1.08 | 315.68 | 315.68 | 315.2 | 760 |
| 1742247000 | 318.64999 | 0.7 | 0.22 | 315.55 | 318.64999 | 315.55 | 71 |
| 1741987800 | 317.95 | -13.89 | -4.19 | 324.52 | 324.52 | 317.12 | 989 |
| 1741901400 | 331.83999 | 3.16 | 0.96 | 326.07 | 331.83999 | 325.29 | 176 |
| 1741814940 | 328.68 | -5.76 | -1.72 | 334.44 | 340 | 328.68 | 248 |
| 1741728600 | 334.44 | -11.43 | -3.30 | 335 | 335 | 332.31 | 211 |
| 1741642140 | 345.87 | 5.27 | 1.55 | 345.61 | 347.34 | 345.61 | 260 |
| 1741382940 | 340.6 | 8.23 | 2.48 | 336.91 | 341.81 | 336.91 | 605 |
| 1741296540 | 332.37 | -2.5 | -0.75 | 330.27999 | 334.91 | 330.27999 | 97 |
| 1741210140 | 334.87 | 0.71 | 0.21 | 334.87 | 334.87 | 334.87 | 70 |
| 1740778200 | 334.16 | 11.66 | 3.62 | 330.33 | 334.16 | 328.08999 | 37 |
| 1740691740 | 322.5 | 0.15 | 0.05 | 322.5 | 322.5 | 322.5 | 1 |
| 1740605400 | 322.35 | 0.53 | 0.16 | 319.97 | 322.35 | 319.97 | 52 |
| 1740519000 | 321.82 | 1.77 | 0.55 | 319.8 | 323.22 | 317.94 | 123 |
| 1740432540 | 320.05 | 8.64 | 2.77 | 317.24 | 320.33999 | 316.64999 | 17 |
| 1740173400 | 311.41 | 0 | 0.00 | 311.41 | 311.41 | 311.41 | 0 |
| 1740087000 | 311.41 | 10.85 | 3.61 | 305.97 | 311.41 | 305.97 | 162 |
| 1740000540 | 300.56 | 0 | 0.00 | 300.56 | 300.56 | 300.56 | 2 |
| 1739914140 | 300.56 | -2.14 | -0.71 | 301.02999 | 301.02999 | 299.17 | 23 |
| 1739827800 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1739568600 | 302.7 | 27.98 | 10.18 | 306.58999 | 307.20999 | 301.72 | 111 |
| 1739482200 | 274.72 | 0 | 0.00 | 274.72 | 274.72 | 274.72 | 0 |
| 1739395800 | 274.72 | 0 | 0.00 | 274.72 | 274.72 | 274.72 | 0 |
| 1739309400 | 274.72 | -0.36 | -0.13 | 274 | 274.72 | 274 | 4 |
| 1739222940 | 275.08 | -7.03 | -2.49 | 275.08 | 275.08 | 275.08 | 5 |
| 1738963800 | 282.11 | -2.9 | -1.02 | 282.11 | 282.11 | 282.11 | 10 |
| 1738877400 | 285.01 | 0 | 0.00 | 285.01 | 285.01 | 285.01 | 0 |
| 1738791000 | 285.01 | 0 | 0.00 | 285.01 | 285.01 | 285.01 | 0 |
| 1738704600 | 285.01 | 2.87 | 1.02 | 284.62 | 285.01 | 284.62 | 21 |
| 1738618140 | 282.14 | 0 | 0.00 | 282.14 | 282.14 | 282.14 | 0 |
| 1738358940 | 282.14 | 0 | 0.00 | 282.14 | 282.14 | 282.14 | 0 |
| 1738272540 | 282.14 | 3.12 | 1.12 | 283.27 | 283.27 | 282.14 | 9 |
| 1738186200 | 279.02 | -3.29 | -1.17 | 274.27 | 279.02 | 274.27 | 29 |
| 1738099740 | 282.31 | 0 | 0.00 | 282.31 | 282.31 | 282.31 | 0 |
| 1738013340 | 282.31 | -0.25 | -0.09 | 282.37 | 282.37 | 282.31 | 12 |
| 1737754200 | 282.56 | 0 | 0.00 | 282.56 | 282.56 | 282.56 | 0 |
| 1737667800 | 282.56 | 0 | 0.00 | 282.56 | 282.56 | 282.56 | 0 |
| 1737581400 | 282.56 | 0 | 0.00 | 282.56 | 282.56 | 282.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
