We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.41 | 4.02695505679 | 184.01 | 193.6 | 184.01 | 77 | 191.83754522 | DR |
| 4 | 27.66 | 16.8905715681 | 163.76 | 193.6 | 163.57 | 226 | 177.16075654 | DR |
| 12 | 14.18 | 8.00045136538 | 177.24 | 193.6 | 163.57 | 393 | 172.33392854 | DR |
| 26 | -13.58 | -6.6243902439 | 205 | 215.96 | 163.57 | 278 | 177.60795617 | DR |
| 52 | 7.76 | 4.2251987368 | 183.66 | 215.96 | 163.57 | 202 | 183.23739886 | DR |
| 156 | 23.4 | 13.9269134627 | 168.02 | 235.55 | 132.24 | 719 | 177.22354383 | DR |
| 260 | 61.82 | 47.700617284 | 129.6 | 238.8 | 122.3 | 1089 | 167.65321025 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 191.42 | -0.06 | -0.03 | 191.48 | 192 | 191.42 | 202 |
| 1719523800 | 191.48 | 0.44 | 0.23 | 191.04 | 191.48 | 191.04 | 63 |
| 1719437400 | 191.04 | -1.54 | -0.80 | 191.04 | 191.04 | 191.04 | 17 |
| 1719351000 | 192.58 | 0.39 | 0.20 | 192.58 | 192.58 | 192.58 | 10 |
| 1719264600 | 192.19 | 1.81 | 0.95 | 192.04 | 192.37 | 192.04 | 255 |
| 1719005400 | 190.38 | 3.84 | 2.06 | 184.01 | 193.6 | 184.01 | 42 |
| 1718918940 | 186.54 | 11.84 | 6.78 | 178.21 | 188.5 | 178.21 | 570 |
| 1718832600 | 174.7 | 0 | 0.00 | 174.7 | 174.7 | 174.7 | 0 |
| 1718746200 | 174.7 | 0 | 0.00 | 174.7 | 174.7 | 174.7 | 0 |
| 1718659800 | 174.7 | 1.45 | 0.84 | 174.7 | 174.7 | 174.7 | 550 |
| 1718400600 | 173.25 | 0 | 0.00 | 173.25 | 173.25 | 173.25 | 0 |
| 1718314200 | 173.25 | 0 | 0.00 | 173.25 | 173.25 | 173.25 | 0 |
| 1718227800 | 173.25 | 0 | 0.00 | 173.25 | 173.25 | 173.25 | 0 |
| 1718141400 | 173.25 | -0.75 | -0.43 | 173.25 | 173.25 | 173.25 | 8 |
| 1718055000 | 174 | 2.17 | 1.26 | 174 | 174 | 174 | 85 |
| 1717795800 | 171.83 | 5.32 | 3.20 | 171.83 | 171.83 | 171.83 | 10 |
| 1717709400 | 166.51 | 0 | 0.00 | 166.51 | 166.51 | 166.51 | 0 |
| 1717623000 | 166.51 | 0 | 0.00 | 166.51 | 166.51 | 166.51 | 0 |
| 1717536600 | 166.51 | 0 | 0.00 | 166.51 | 166.51 | 166.51 | 0 |
| 1717450200 | 166.51 | 0 | 0.00 | 166.51 | 166.51 | 166.51 | 0 |
| 1717191000 | 166.51 | 1.31 | 0.79 | 163.76 | 167 | 163.57 | 875 |
| 1717018140 | 165.19999 | -4.73 | -2.78 | 167 | 167 | 165.19999 | 301 |
| 1716931800 | 169.93 | 0 | 0.00 | 169.93 | 169.93 | 169.93 | 0 |
| 1716845400 | 169.93 | 0 | 0.00 | 169.93 | 169.93 | 169.93 | 0 |
| 1716586200 | 169.93 | 0 | 0.00 | 169.93 | 169.93 | 169.93 | 0 |
| 1716499800 | 169.93 | 0 | 0.00 | 169.93 | 169.93 | 169.93 | 0 |
| 1716413400 | 169.93 | 0 | 0.00 | 169.93 | 169.93 | 169.93 | 0 |
| 1716327000 | 169.93 | 0 | 0.00 | 169.93 | 169.93 | 169.93 | 0 |
| 1716240600 | 169.93 | 0 | 0.00 | 169.93 | 169.93 | 169.93 | 0 |
| 1715981400 | 169.93 | 0 | 0.00 | 169.93 | 169.93 | 169.93 | 0 |
| 1715895000 | 169.93 | 0 | 0.00 | 169.93 | 169.93 | 169.93 | 0 |
| 1715808600 | 169.93 | 0 | 0.00 | 169.93 | 169.93 | 169.93 | 0 |
| 1715722200 | 169.93 | 0 | 0.00 | 169.93 | 169.93 | 169.93 | 0 |
| 1715635800 | 169.93 | 0 | 0.00 | 169.93 | 169.93 | 169.93 | 0 |
| 1715376600 | 169.93 | 3.13 | 1.88 | 169.93 | 169.93 | 169.93 | 1 |
| 1715290200 | 166.8 | 0 | 0.00 | 166.8 | 166.8 | 166.8 | 0 |
| 1715203800 | 166.8 | 0 | 0.00 | 166.8 | 166.8 | 166.8 | 0 |
| 1715117400 | 166.8 | 3.05 | 1.86 | 166.65 | 166.8 | 166.6 | 1250 |
| 1715031000 | 163.75 | 0 | 0.00 | 163.75 | 163.75 | 163.75 | 0 |
| 1714771800 | 163.75 | -2.25 | -1.36 | 165 | 165 | 163.75 | 861 |
| 1714685400 | 166 | -2.96 | -1.75 | 166.5 | 166.5 | 166 | 156 |
| 1714512600 | 168.96 | 0.36 | 0.21 | 168.96 | 168.96 | 168.96 | 56 |
| 1714426200 | 168.6 | -5.65 | -3.24 | 165.75 | 171.02 | 165.75 | 600 |
| 1714166940 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1714080540 | 174.25 | 1.02 | 0.59 | 174.52 | 175 | 174.25 | 2410 |
| 1713994200 | 173.23 | 1.43 | 0.83 | 171.5 | 173.23 | 171.25 | 325 |
| 1713907800 | 171.8 | -1.45 | -0.84 | 174.75 | 174.75 | 171.8 | 1100 |
| 1713821340 | 173.25 | 0.95 | 0.55 | 174.75 | 174.75 | 173.25 | 201 |
| 1713562200 | 172.3 | -1.2 | -0.69 | 173.74 | 173.74 | 172.3 | 886 |
| 1713475800 | 173.5 | -3.8 | -2.14 | 174.1 | 174.1 | 173.5 | 255 |
| 1713389340 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1713302940 | 177.3 | 1.26 | 0.72 | 176.76 | 177.3 | 176.76 | 301 |
| 1713216600 | 176.04 | 2.2 | 1.27 | 176.04 | 176.04 | 176.04 | 15 |
| 1712957400 | 173.84 | -0.43 | -0.25 | 174.14 | 174.59 | 173.84 | 805 |
| 1712870940 | 174.27 | -0.5 | -0.29 | 174.49 | 174.49 | 174.27 | 139 |
| 1712784540 | 174.77 | 0 | 0.00 | 174.77 | 174.77 | 174.77 | 0 |
| 1712698140 | 174.77 | 0.35 | 0.20 | 174.77 | 174.77 | 174.77 | 1 |
| 1712611740 | 174.42 | -2.82 | -1.59 | 174.47 | 174.47 | 174.42 | 21 |
| 1712352600 | 177.24 | -2.18 | -1.22 | 177.24 | 177.24 | 177.24 | 6 |
| 1712266140 | 179.42 | 0 | 0.00 | 179.42 | 179.42 | 179.42 | 0 |
| 1712179740 | 179.42 | -2.92 | -1.60 | 179.42 | 179.42 | 179.42 | 1 |
| 1712093400 | 182.34 | 1.15 | 0.63 | 182.55 | 182.55 | 182.34 | 46 |
| 1711976400 | 181.19 | 0 | 0.00 | 181.19 | 181.19 | 181.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
