We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1038.03 | 4.54 | 0.44 | 1038.1199 | 1039.94 | 1034.9 | 5 |
| 1745510100 | 1033.49 | 2.86 | 0.28 | 1030.72 | 1034.14 | 1026.22 | 30 |
| 1745423700 | 1030.63 | 12.63 | 1.24 | 1026.6099 | 1031.3699 | 1025.19 | 3 |
| 1745337300 | 1018 | 8.79 | 0.87 | 1010.79 | 1018 | 1009.6 | 0 |
| 1744905300 | 1009.21 | 1.37 | 0.14 | 1005.66 | 1009.8 | 1002.44 | 0 |
| 1744818900 | 1007.84 | 0.74 | 0.07 | 1005.93 | 1008.12 | 1002.08 | 0 |
| 1744732500 | 1007.1 | 15.11 | 1.52 | 998.48 | 1007.5 | 998.48 | 0 |
| 1744646100 | 991.99 | 28.09 | 2.91 | 985.61 | 995.32 | 985.61 | 0 |
| 1744386900 | 963.9 | 0 | 0.00 | 963.9 | 963.9 | 963.9 | 0 |
| 1744300500 | 963.9 | 0 | 0.00 | 963.9 | 963.9 | 963.9 | 0 |
| 1744214100 | 963.9 | 0 | 0.00 | 963.9 | 963.9 | 963.9 | 0 |
| 1744127700 | 963.9 | 12.43 | 1.31 | 955.5 | 968.19 | 952.12 | 0 |
| 1744041300 | 951.47 | -62.86 | -6.20 | 946.87 | 960.27 | 941.04 | 16 |
| 1743782100 | 1014.33 | 0 | 0.00 | 1014.33 | 1014.33 | 1014.33 | 0 |
| 1743695700 | 1014.33 | -14.28 | -1.39 | 1017.62 | 1025.3 | 1012.67 | 104 |
| 1743609300 | 1028.6099 | -4.41 | -0.43 | 1029.26 | 1029.48 | 1024.52 | 99 |
| 1743522900 | 1033.02 | 8.64 | 0.84 | 1028.3699 | 1033.21 | 1025.42 | 68 |
| 1743436500 | 1024.38 | -11.47 | -1.11 | 1029.64 | 1029.64 | 1019.9 | 24 |
| 1743180900 | 1035.85 | -4.8 | -0.46 | 1039.83 | 1042.8599 | 1034.2 | 33 |
| 1743094500 | 1040.65 | -3.64 | -0.35 | 1035.8599 | 1043.32 | 1033.91 | 42 |
| 1743008100 | 1044.29 | -1.94 | -0.19 | 1049.71 | 1049.71 | 1042.83 | 17 |
| 1742921700 | 1046.23 | 6.16 | 0.59 | 1045.85 | 1049.33 | 1043.1099 | 96 |
| 1742835300 | 1040.07 | -0.15 | -0.01 | 1046.45 | 1047.89 | 1038.41 | 40 |
| 1742576100 | 1040.22 | -1.29 | -0.12 | 1040.65 | 1041.8699 | 1034.5 | 52 |
| 1742489700 | 1041.51 | -7.76 | -0.74 | 1050.19 | 1050.2 | 1036.43 | 114 |
| 1742403300 | 1049.27 | 0.23 | 0.02 | 1050.9 | 1051.13 | 1046.9 | 51 |
| 1742316900 | 1049.04 | 11.16 | 1.08 | 1041.29 | 1049.27 | 1041.29 | 10 |
| 1742230500 | 1037.88 | 9.69 | 0.94 | 1031.98 | 1038.57 | 1031.4 | 44 |
| 1741971300 | 1028.19 | 5.8 | 0.57 | 1018.03 | 1031.42 | 1018.03 | 36 |
| 1741884900 | 1022.39 | -5.6 | -0.54 | 1024.93 | 1028.57 | 1021.95 | 27 |
| 1741798500 | 1027.99 | 6.54 | 0.64 | 1027.54 | 1029.76 | 1023.23 | 91 |
| 1741712100 | 1021.45 | -5.56 | -0.54 | 1030.75 | 1032.44 | 1017.35 | 45 |
| 1741625700 | 1027.01 | -1 | -0.10 | 1028.75 | 1028.79 | 1021.16 | 5 |
| 1741366500 | 1028.01 | 4.07 | 0.40 | 1018.71 | 1028.91 | 1017.36 | 20 |
| 1741280100 | 1023.94 | 11.88 | 1.17 | 1019.54 | 1024.6099 | 1014.82 | 62 |
| 1741193700 | 1012.06 | 14.39 | 1.44 | 1010.11 | 1015.58 | 1007.41 | 118 |
| 1741107300 | 997.67 | -12.36 | -1.22 | 1002.46 | 1003.8 | 995.04 | 10 |
| 1741020900 | 1010.03 | 9.4 | 0.94 | 1004.04 | 1011.74 | 998.39 | 111 |
| 1740761700 | 1000.63 | -1.66 | -0.17 | 1000.26 | 1001.26 | 996.24 | 5 |
| 1740675300 | 1002.29 | -4.39 | -0.44 | 1002.05 | 1005.25 | 999.34 | 26 |
| 1740588900 | 1006.68 | 12.82 | 1.29 | 997.83 | 1006.68 | 996.78 | 10 |
| 1740502500 | 993.86 | 8.59 | 0.87 | 987.29 | 996.88 | 986.72 | 0 |
| 1740416100 | 985.27 | 3.85 | 0.39 | 985.15 | 985.54 | 981.35 | 0 |
| 1740156900 | 981.42 | 3.57 | 0.37 | 978.81 | 981.8 | 977.53 | 0 |
| 1740070500 | 977.85 | 0.13 | 0.01 | 980.38 | 983.23 | 976.8 | 8 |
| 1739984100 | 977.72 | -7.8 | -0.79 | 987.98 | 989.38 | 977.72 | 0 |
| 1739897700 | 985.52 | 3.72 | 0.38 | 982.88 | 986.01 | 981.28 | 0 |
| 1739811300 | 981.8 | 3.48 | 0.36 | 980.14 | 984.28 | 980.14 | 5 |
| 1739552100 | 978.32 | -0.97 | -0.10 | 977.74 | 980.79 | 977.01 | 0 |
| 1739465700 | 979.29 | 6.1 | 0.63 | 976.33 | 981.49 | 974.8 | 0 |
| 1739379300 | 973.19 | 2.57 | 0.26 | 972.19 | 975.79 | 972.19 | 10 |
| 1739292900 | 970.62 | 0.21 | 0.02 | 969.68 | 970.91 | 968.66 | 2 |
| 1739206500 | 970.41 | 3.82 | 0.40 | 969.24 | 970.58 | 968.38 | 0 |
| 1738947300 | 966.59 | -1.77 | -0.18 | 968.15 | 969.58 | 966.59 | 46 |
| 1738860900 | 968.36 | 7.83 | 0.82 | 962.45 | 968.53 | 962.45 | 0 |
| 1738774500 | 960.53 | -1.67 | -0.17 | 960.3 | 962.1 | 958.98 | 20 |
| 1738688100 | 962.2 | 4.44 | 0.46 | 959.38 | 962.2 | 956.68 | 25 |
| 1738601700 | 957.76 | -6.21 | -0.64 | 955.59 | 960.44 | 955.23 | 12 |
| 1738342500 | 963.97 | -0.61 | -0.06 | 964.5 | 965.5 | 962.63 | 0 |
| 1738256100 | 964.58 | 4.35 | 0.45 | 961.25 | 965.42 | 961.08 | 25 |
| 1738169700 | 960.23 | 4.37 | 0.46 | 955.67 | 960.24 | 955.67 | 0 |
| 1738083300 | 955.86 | 3.23 | 0.34 | 953.41 | 957.14 | 952.96 | 0 |
| 1737996900 | 952.63 | 4.54 | 0.48 | 947.8 | 954.76 | 947.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
