Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08981 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.61 | -0.39% | 927.23 | 19:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 929.01 | 927.23 | 929.01 | 930.84 |
I08981 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08981 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 930.84 | -1.52 | -0.16% | 928.99 | 931.02 | 926.93 | 0 |
| 21 May 2024 | 932.36 | 3.37 | 0.36% | 931.00 | 932.58 | 931.00 | 0 |
| 18 May 2024 | 928.99 | 0.89 | 0.10% | 929.40 | 929.54 | 927.87 | 0 |
| 17 May 2024 | 928.10 | -0.61 | -0.07% | 930.12 | 931.38 | 926.69 | 2 |
| 16 May 2024 | 928.71 | -0.91 | -0.10% | 927.73 | 939.34 | 927.06 | 20 |
| 15 May 2024 | 929.62 | 1.40 | 0.15% | 927.46 | 930.35 | 926.81 | 5 |
| 14 May 2024 | 928.22 | 2.52 | 0.27% | 927.83 | 939.71 | 926.00 | 8 |
| 11 May 2024 | 925.70 | 5.35 | 0.58% | 923.30 | 938.97 | 923.30 | 6 |
| 10 May 2024 | 920.35 | 0.91 | 0.10% | 921.01 | 922.05 | 918.72 | 3 |
| 09 May 2024 | 919.44 | -0.18 | -0.02% | 919.14 | 920.60 | 916.47 | 5 |
| 08 May 2024 | 919.62 | 7.59 | 0.83% | 914.20 | 920.25 | 914.20 | 0 |
| 07 May 2024 | 912.03 | 5.56 | 0.61% | 908.63 | 919.90 | 907.92 | 9 |
| 04 May 2024 | 906.47 | 2.36 | 0.26% | 907.21 | 909.90 | 904.61 | 0 |
| 03 May 2024 | 904.11 | 3.04 | 0.34% | 903.88 | 906.22 | 903.75 | 22 |
| 01 May 2024 | 901.07 | -2.97 | -0.33% | 905.12 | 905.12 | 900.51 | 0 |
| 30 Apr 2024 | 904.04 | 2.08 | 0.23% | 905.17 | 906.85 | 903.32 | 0 |
| 27 Apr 2024 | 901.96 | 2.96 | 0.33% | 902.30 | 903.44 | 901.14 | 0 |
| 26 Apr 2024 | 899.00 | -3.10 | -0.34% | 904.25 | 904.25 | 897.44 | 0 |
| 25 Apr 2024 | 902.10 | -5.71 | -0.63% | 907.84 | 907.84 | 901.67 | 0 |
| 24 Apr 2024 | 907.81 | 4.85 | 0.54% | 903.59 | 907.97 | 902.68 | 0 |
| 23 Apr 2024 | 902.96 | 6.67 | 0.74% | 899.65 | 909.40 | 897.04 | 25 |
