We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1089.48 | 2.09 | 0.19 | 1090.56 | 1090.56 | 1087.8 | 0 |
| 1745510100 | 1087.39 | 3.15 | 0.29 | 1083.55 | 1087.8599 | 1075.68 | 54 |
| 1745423700 | 1084.24 | 9.41 | 0.88 | 1081.8599 | 1085.4 | 1075.54 | 90 |
| 1745337300 | 1074.83 | 4.09 | 0.38 | 1069.84 | 1074.83 | 1062.9 | 51 |
| 1744905300 | 1070.74 | 1.12 | 0.10 | 1068.93 | 1070.97 | 1060.53 | 50 |
| 1744818900 | 1069.6199 | 2.6 | 0.24 | 1063.25 | 1069.6199 | 1059.33 | 15 |
| 1744732500 | 1067.02 | 6.59 | 0.62 | 1062.01 | 1067.25 | 1058.19 | 39 |
| 1744646100 | 1060.43 | 14.15 | 1.35 | 1055.97 | 1062.23 | 1051.4 | 20 |
| 1744386900 | 1046.28 | 0 | 0.00 | 1046.28 | 1046.28 | 1046.28 | 0 |
| 1744300500 | 1046.28 | 0 | 0.00 | 1046.28 | 1046.28 | 1046.28 | 0 |
| 1744214100 | 1046.28 | 0 | 0.00 | 1046.28 | 1046.28 | 1046.28 | 0 |
| 1744127700 | 1046.28 | 13.35 | 1.29 | 1036.89 | 1046.74 | 1030.85 | 11 |
| 1744041300 | 1032.93 | -41.27 | -3.84 | 1028.83 | 1047.72 | 1023.96 | 80 |
| 1743782100 | 1074.2 | 0 | 0.00 | 1074.2 | 1074.2 | 1074.2 | 0 |
| 1743695700 | 1074.2 | -12.11 | -1.11 | 1072.58 | 1082.74 | 1066.48 | 195 |
| 1743609300 | 1086.31 | -1.47 | -0.14 | 1084.68 | 1086.31 | 1078.01 | 215 |
| 1743522900 | 1087.78 | 8.86 | 0.82 | 1074.93 | 1087.78 | 1074 | 168 |
| 1743436500 | 1078.92 | -7.82 | -0.72 | 1083.23 | 1084.46 | 1072.84 | 73 |
| 1743180900 | 1086.74 | -3.23 | -0.30 | 1088.45 | 1090.09 | 1080.34 | 33 |
| 1743094500 | 1089.97 | 2.36 | 0.22 | 1080.88 | 1091.02 | 1080.88 | 25 |
| 1743008100 | 1087.6099 | -8.96 | -0.82 | 1096.24 | 1096.24 | 1087.48 | 85 |
| 1742921700 | 1096.57 | 4.26 | 0.39 | 1094.31 | 1096.57 | 1087.25 | 47 |
| 1742835300 | 1092.31 | -1.92 | -0.18 | 1096.92 | 1097.39 | 1086.28 | 55 |
| 1742576100 | 1094.23 | 3.93 | 0.36 | 1093.93 | 1094.23 | 1084.63 | 135 |
| 1742489700 | 1090.3 | -7.74 | -0.70 | 1098.63 | 1099.1 | 1088.39 | 95 |
| 1742403300 | 1098.04 | 7.94 | 0.73 | 1095.1099 | 1098.17 | 1088.14 | 185 |
| 1742316900 | 1090.1 | -2.48 | -0.23 | 1094.49 | 1095.71 | 1088.34 | 67 |
| 1742230500 | 1092.58 | 6.65 | 0.61 | 1086.91 | 1092.58 | 1079.83 | 80 |
| 1741971300 | 1085.93 | 5.6 | 0.52 | 1080 | 1086.05 | 1075.63 | 70 |
| 1741884900 | 1080.33 | -4.8 | -0.44 | 1083.55 | 1086.6 | 1077.51 | 115 |
| 1741798500 | 1085.13 | 7.43 | 0.69 | 1077.94 | 1085.72 | 1076.1099 | 129 |
| 1741712100 | 1077.7 | -10.33 | -0.95 | 1089.89 | 1089.89 | 1073.42 | 174 |
| 1741625700 | 1088.03 | -1.15 | -0.11 | 1094 | 1094 | 1081.95 | 80 |
| 1741366500 | 1089.18 | -5.16 | -0.47 | 1089.72 | 1091.82 | 1083.4 | 187 |
| 1741280100 | 1094.34 | -0.69 | -0.06 | 1091.6099 | 1099.04 | 1084.32 | 165 |
| 1741193700 | 1095.03 | 0.73 | 0.07 | 1095.68 | 1102.8 | 1090.74 | 188 |
| 1741107300 | 1094.3 | -4.9 | -0.45 | 1099.33 | 1101.81 | 1088.49 | 123 |
| 1741020900 | 1099.2 | -2.4 | -0.22 | 1103.46 | 1106.16 | 1093.72 | 222 |
| 1740761700 | 1101.6 | -1.63 | -0.15 | 1093.39 | 1101.81 | 1093.39 | 68 |
| 1740675300 | 1103.23 | -1.21 | -0.11 | 1097.02 | 1104.06 | 1096.63 | 32 |
| 1740588900 | 1104.44 | -53.27 | -4.60 | 1094.98 | 1105.76 | 1094.98 | 81 |
| 1740502500 | 1157.71 | -1.35 | -0.12 | 1151.9 | 1158.4 | 1150.59 | 96 |
| 1740416100 | 1159.06 | -2.38 | -0.20 | 1159.33 | 1161.22 | 1152.47 | 128 |
| 1740156900 | 1161.44 | 8.1 | 0.70 | 1158.75 | 1161.44 | 1152.54 | 80 |
| 1740070500 | 1153.34 | 2.16 | 0.19 | 1157.67 | 1159.66 | 1151.74 | 129 |
| 1739984100 | 1151.18 | -13.83 | -1.19 | 1158.41 | 1165.2 | 1149.94 | 203 |
| 1739897700 | 1165.01 | 1.2 | 0.10 | 1157.16 | 1165.01 | 1155.44 | 208 |
| 1739811300 | 1163.81 | 0.77 | 0.07 | 1164.16 | 1164.53 | 1155.3 | 164 |
| 1739552100 | 1163.04 | -0.85 | -0.07 | 1163.8699 | 1165.1199 | 1157.51 | 56 |
| 1739465700 | 1163.89 | 12.82 | 1.11 | 1149.97 | 1164.18 | 1148.42 | 180 |
| 1739379300 | 1151.07 | -2.01 | -0.17 | 1155.02 | 1155.3 | 1143.6199 | 206 |
| 1739292900 | 1153.08 | 0.03 | 0.00 | 1152.52 | 1153.08 | 1144.8699 | 229 |
| 1739206500 | 1153.05 | 8.48 | 0.74 | 1149.33 | 1153.05 | 1142.96 | 321 |
| 1738947300 | 1144.57 | -6.91 | -0.60 | 1144.6099 | 1151.39 | 1143.1 | 239 |
| 1738860900 | 1151.48 | 8.84 | 0.77 | 1139.66 | 1151.48 | 1139.1 | 355 |
| 1738774500 | 1142.64 | 1.82 | 0.16 | 1133.3 | 1142.64 | 1133.3 | 257 |
| 1738688100 | 1140.82 | 7.03 | 0.62 | 1131.1199 | 1140.82 | 1128.08 | 414 |
| 1738601700 | 1133.79 | -6.42 | -0.56 | 1125.19 | 1135.31 | 1125.19 | 247 |
| 1738342500 | 1140.21 | 9.24 | 0.82 | 1133.39 | 1140.24 | 1131.78 | 67 |
| 1738256100 | 1130.97 | 6.15 | 0.55 | 1124.99 | 1132.1 | 1124.99 | 67 |
| 1738169700 | 1124.82 | 2.93 | 0.26 | 1127.71 | 1128.51 | 1121.89 | 105 |
| 1738083300 | 1121.89 | 4.34 | 0.39 | 1121.82 | 1123.15 | 1115.25 | 99 |
| 1737996900 | 1117.55 | -3.59 | -0.32 | 1112.47 | 1120.1099 | 1111.47 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
