Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09004 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.45 | 3.89% | 38.73 | 20:08:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.34 | 38.21 | 38.73 | 37.28 |
I09004 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09004 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 37.28 | -2.90 | -7.22% | 39.13 | 39.17 | 36.48 | 0 |
| 04 Jun 2024 | 40.18 | 1.73 | 4.50% | 41.26 | 41.45 | 39.82 | 0 |
| 01 Jun 2024 | 38.45 | -0.45 | -1.16% | 38.47 | 39.19 | 37.64 | 0 |
| 31 May 2024 | 38.90 | 0.30 | 0.78% | 37.43 | 39.13 | 37.43 | 0 |
| 30 May 2024 | 38.60 | -3.27 | -7.81% | 40.49 | 41.11 | 38.03 | 12 |
| 29 May 2024 | 41.87 | -1.23 | -2.85% | 44.09 | 44.52 | 41.03 | 0 |
| 28 May 2024 | 43.10 | 0.88 | 2.08% | 42.19 | 43.22 | 42.08 | 0 |
| 25 May 2024 | 42.22 | 0.11 | 0.26% | 39.70 | 42.30 | 39.70 | 0 |
| 24 May 2024 | 42.11 | 0.01 | 0.02% | 42.89 | 43.19 | 41.37 | 0 |
| 23 May 2024 | 42.10 | -0.80 | -1.86% | 41.69 | 42.70 | 41.61 | 0 |
| 22 May 2024 | 42.90 | -0.74 | -1.70% | 43.01 | 43.26 | 41.51 | 12 |
| 21 May 2024 | 43.64 | 0.84 | 1.96% | 43.19 | 44.23 | 43.11 | 14 |
| 18 May 2024 | 42.80 | -0.34 | -0.79% | 42.62 | 43.01 | 41.47 | 14 |
| 17 May 2024 | 43.14 | -2.88 | -6.26% | 45.77 | 45.77 | 43.01 | 14 |
| 16 May 2024 | 46.02 | 2.30 | 5.26% | 44.48 | 46.15 | 44.03 | 0 |
| 15 May 2024 | 43.72 | -0.22 | -0.50% | 43.67 | 43.90 | 42.95 | 0 |
| 14 May 2024 | 43.94 | -0.46 | -1.04% | 44.57 | 44.58 | 43.52 | 14 |
| 11 May 2024 | 44.40 | 1.16 | 2.68% | 44.35 | 45.74 | 44.30 | 14 |
| 10 May 2024 | 43.24 | 2.80 | 6.92% | 41.03 | 43.45 | 40.81 | 0 |
| 09 May 2024 | 40.44 | 0.46 | 1.15% | 40.68 | 41.43 | 39.79 | 0 |
| 08 May 2024 | 39.98 | 3.78 | 10.44% | 37.54 | 40.02 | 36.96 | 0 |
| 07 May 2024 | 36.20 | 2.13 | 6.25% | 34.61 | 36.63 | 34.29 | 14 |
