ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest

Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11)

35.04
0.04
(0.11%)
Closed 06 March 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.04
Bid
34.41
Offer
35.72
Volume
840
34.75 Day's Range 35.72
32.55 52 Week Range 41.55
Previous Close
35.00
Open
35.72
Last Trade
15
@
35.04
Last Trade Time
Average Volume (3m)
10,576
Financial Volume
R$ 29,319
VWAP
34.903

TRIG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-3.630363036336.3636.5234.75727935.42608939FU
4-0.48-1.3513513513535.5238.1934.75720336.20901174FU
12-0.68-1.9036954087335.7238.1932.551057634.31186717FU
26-4.7-11.826874685539.7440.1132.55991036.30689048FU
52-4.26-10.839694656539.341.5532.55817236.84589306FU
156-4.95-12.378094523639.9946.0129.371000238.28190992FU
260-12.76-26.694560669547.847.829.371183339.01729736FU

TRIG11 - Frequently Asked Questions (FAQ)

What is the current Fama Fix Trigger Fundo A... share price?
The current share price of Fama Fix Trigger Fundo A... is R$ 35.04
What is the 1 year trading range for Fama Fix Trigger Fundo A... share price?
Fama Fix Trigger Fundo A... has traded in the range of R$ 32.55 to R$ 41.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMBR3Embraer SA
R$ 75.77
(8.68%)
13.32M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
MRFG3Marfrig Global Foods S.A
R$ 14.66
(7.56%)
8.37M
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.67
(7.05%)
129.6k
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.56
(-21.13%)
3.33M
FICT3Fictor Alimentos S.A.
R$ 3.99
(-11.73%)
71.5k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.26
(-9.35%)
5.71M
AZEV3Azevedo Travassos Sa
R$ 1.04
(-8.77%)
3.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(1.42%)
63.3M
ABEV3Ambev SA
R$ 12.89
(5.48%)
50.81M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.58
(-3.76%)
44.01M
BBDC4Bco Bradesco Sa
R$ 11.51
(2.40%)
36.87M
ITSA4Itausa Investimentos Itau SA
R$ 8.82
(0.341297%)
28.44M

Discussion

View Full Feed
unlimitedgains4 unlimitedgains4 2 minutes ago
yes
HMBL
Chiron Chiron 2 minutes ago
They will dilute this filth to .0001 and no bid, then RS and dilute more. Folks, it's over here 
ASII
Lime Time Lime Time 2 minutes ago
Runner in the making 😀

Don't miss the trips 😃
SAPX
gail gail 2 minutes ago
moving up a/h now, weeee!!
TNXP
JMCK6193 JMCK6193 2 minutes ago
Chess always takes longer to play than checkers... Patience Grasshopper,  Patience! 
NXPL
janice shell janice shell 2 minutes ago
Oh this is great. The Russian government has made public statements saying what would really hurt Ukraine and help Russia would be for us to cut off the intelligence we give them. So today, Trump did that. I say try him for treason.
konshe konshe 3 minutes ago
hope 1$ PPS will be reached after IDE application approved
RDGL
docsetc docsetc 3 minutes ago
Excuse the mistake, you are correct, it should have been 10 registered plaintiffs, not defendants.

10 people are registered as plaintiffs to do the suing. Our legal petitions are citing all of the names of those who signed up for the case, as damaged contributors, since we have two d
ENZC
Patrick Bateman Patrick Bateman 4 minutes ago
There's no "ez money" anymore. 
RITE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
not problems

2. not enough safety data (c'mon, there hasn't been anyone reporting significant side effects, no brain bleeding. no one has died)
3. not enough long term data (some people have been on this for 4-5 years now, that is pretty long term, longer than most with alz wi
AVXL
Huggy Bear Huggy Bear 5 minutes ago
Hey, can't get smarter than NoMo.
HMBL
janice shell janice shell 5 minutes ago
Oh this is great. The Russian government has made public statements saying what would really hurt Ukraine and help Russia would be for us to cut off the intelligence we give them. So today, Trump did that. I say try him for treason.
Slimrico57 Slimrico57 5 minutes ago
Another great day for IJJP ! Waiting for updates from this Company, been waiting since September!!
IJJP
1ton 1ton 5 minutes ago
Could this finally be the answer for pennies to dollars..
ZAIRF
XMaster2023 XMaster2023 5 minutes ago
I’m glad you’re not the CFO and you’re shortness is showing.
NWBO
jaws57 jaws57 5 minutes ago
YW, they did NOT change FNGD. Not sure the why's behind the change. They sure could have split the dad gum $500 monster in to more bite size pieces....LOL
awesomed007 awesomed007 5 minutes ago
Notice the light volume lately, that supports .0006 to .0007 and back nonsense every day. I am sure the company is watching as insiders own lots of shares.
RDAR
sin vester sin vester 5 minutes ago
We need news !
BLLB
hotmeat hotmeat 6 minutes ago
I've been making, in some cases attempting, strategic "Test Trades" for the past 2 weeks and it does indeed appear you are accurate.

Its being done methodically to avoid being noticed IMHO.
RDGL
nosfelle nosfelle 6 minutes ago
Cardano (ADA) Sees Major Whale Accumulation
https://coinmarketcap.com/community/articles/67c837ac54ae0d2eacf4a033/
ADAUSD
ClayTrader ClayTrader 6 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 5-6, 2025

https://youtu.be/uyvzTM1gSnA
CL ES GC
ClayTrader ClayTrader 6 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 5-6, 2025

https://youtu.be/uyvzTM1gSnA
CL ES GC
Jetmek_03052 Jetmek_03052 6 minutes ago
Where did you tell me the "stock would be blocked"?

No one is calling anything here. People want to sell because the company isn't doing anything to increase the value of shares!

Let them make a single decision that increases the bottom line? You'll see this legitimat
DBMM
ClayTrader ClayTrader 6 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 5-6, 2025

https://youtu.be/uyvzTM1gSnA
CL ES GC
dennisdave dennisdave 6 minutes ago
Yes Merck is a great example to compare with NWBO. I own and run an online business and employ 16 people. Just the other day when I was comparing my business with Alphabet (also an online business) my account told me to please stop drinking pure alcohol hahahaha

merck has 2.5b shares
NWBO