We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 39.6 | 0.31 | 0.79 | 39.45 | 40.17 | 39 | 0 |
| 1719417300 | 39.29 | 0.08 | 0.20 | 41.36 | 41.36 | 38.03 | 0 |
| 1719330900 | 39.21 | -2.17 | -5.24 | 39.23 | 39.46 | 38.38 | 0 |
| 1719244500 | 41.38 | 1.75 | 4.42 | 39.77 | 41.45 | 39.69 | 0 |
| 1718985300 | 39.63 | -0.63 | -1.56 | 40.27 | 40.27 | 38.72 | 0 |
| 1718898900 | 40.26 | 1.66 | 4.30 | 39.41 | 40.43 | 39.07 | 0 |
| 1718812500 | 38.6 | -0.64 | -1.63 | 39.13 | 39.21 | 38.54 | 0 |
| 1718726100 | 39.24 | 0.49 | 1.26 | 39.97 | 39.97 | 38.76 | 0 |
| 1718639700 | 38.75 | 0.53 | 1.39 | 39.14 | 39.4 | 37.64 | 0 |
| 1718380500 | 38.22 | -2.84 | -6.92 | 40.57 | 40.99 | 37.47 | 0 |
| 1718294100 | 41.06 | -4.67 | -10.21 | 44.98 | 44.98 | 40.95 | 0 |
| 1718207700 | 45.73 | 3.03 | 7.10 | 43.43 | 45.77 | 43.18 | 0 |
| 1718121300 | 42.7 | -1.34 | -3.04 | 44.6 | 44.6 | 41.58 | 0 |
| 1718034900 | 44.04 | -0.94 | -2.09 | 43.47 | 44.04 | 42.63 | 0 |
| 1717775700 | 44.98 | -1.03 | -2.24 | 45.61 | 45.76 | 43.36 | 0 |
| 1717689300 | 46.01 | 0.67 | 1.48 | 46.6 | 47.71 | 45.71 | 0 |
| 1717602900 | 45.34 | 1.83 | 4.21 | 44.4 | 45.87 | 44.3 | 0 |
| 1717516500 | 43.51 | -2.36 | -5.14 | 45.03 | 45.06 | 42.88 | 0 |
| 1717430100 | 45.87 | 1.42 | 3.19 | 46.79 | 46.93 | 45.58 | 0 |
| 1717170900 | 44.45 | -0.37 | -0.83 | 44.47 | 45.07 | 43.77 | 0 |
| 1717084500 | 44.82 | 0.25 | 0.56 | 43.61 | 45 | 43.61 | 0 |
| 1716998100 | 44.57 | -2.63 | -5.57 | 46.09 | 46.58 | 44.1 | 0 |
| 1716911700 | 47.2 | -0.97 | -2.01 | 48.97 | 49.31 | 46.55 | 0 |
| 1716825300 | 48.17 | 0.72 | 1.52 | 47.44 | 48.27 | 47.36 | 0 |
| 1716566100 | 47.45 | 0.09 | 0.19 | 45.44 | 47.54 | 45.44 | 0 |
| 1716479700 | 47.36 | 0 | 0.00 | 48 | 48.24 | 46.78 | 0 |
| 1716393300 | 47.36 | -0.64 | -1.33 | 47.04 | 47.84 | 46.97 | 0 |
| 1716306900 | 48 | -0.58 | -1.19 | 48.08 | 48.3 | 46.89 | 0 |
| 1716220500 | 48.58 | 0.66 | 1.38 | 48.21 | 49.07 | 48.16 | 0 |
| 1715961300 | 47.92 | -0.26 | -0.54 | 47.77 | 48.07 | 46.85 | 0 |
| 1715874900 | 48.18 | -2.24 | -4.44 | 50.25 | 50.25 | 48.08 | 0 |
| 1715788500 | 50.42 | 1.82 | 3.74 | 49.21 | 50.51 | 48.85 | 0 |
| 1715702100 | 48.6 | -0.17 | -0.35 | 48.56 | 48.75 | 48 | 0 |
| 1715615700 | 48.77 | -0.36 | -0.73 | 49.27 | 49.28 | 48.45 | 0 |
| 1715356500 | 49.13 | 0.92 | 1.91 | 49.09 | 50.21 | 49.05 | 0 |
| 1715270100 | 48.21 | 2.28 | 4.96 | 46.4 | 48.38 | 46.23 | 0 |
| 1715183700 | 45.93 | 0.37 | 0.81 | 46.12 | 46.73 | 45.4 | 0 |
| 1715097300 | 45.56 | 3.17 | 7.48 | 43.52 | 45.59 | 43.03 | 0 |
| 1715010900 | 42.39 | 1.82 | 4.49 | 41.04 | 42.76 | 40.77 | 0 |
| 1714751700 | 40.57 | 0.88 | 2.22 | 40.21 | 41.59 | 39.78 | 0 |
| 1714665300 | 39.69 | -0.34 | -0.85 | 40.1 | 40.51 | 39.39 | 15 |
| 1714492500 | 40.03 | -2.41 | -5.68 | 42.18 | 42.18 | 39.98 | 0 |
| 1714406100 | 42.44 | -0.54 | -1.26 | 43.36 | 43.53 | 42.15 | 0 |
| 1714146900 | 42.98 | 2.6 | 6.44 | 41.36 | 43.33 | 41.13 | 0 |
| 1714060500 | 40.38 | -1.74 | -4.13 | 41.75 | 41.75 | 38.87 | 0 |
| 1713974100 | 42.12 | -0.93 | -2.16 | 43.39 | 43.98 | 42.03 | 0 |
| 1713887700 | 43.05 | 3.26 | 8.19 | 41.7 | 43.05 | 41.06 | 0 |
| 1713801300 | 39.79 | 1.08 | 2.79 | 40.04 | 40.26 | 38.92 | 0 |
| 1713542100 | 38.71 | -1.37 | -3.42 | 38.09 | 38.99 | 37.58 | 0 |
| 1713455700 | 40.08 | 0.63 | 1.60 | 39.58 | 40.08 | 38.59 | 0 |
| 1713369300 | 39.45 | 0.42 | 1.08 | 39.39 | 40.64 | 39.05 | 0 |
| 1713282900 | 39.03 | -2.79 | -6.67 | 39.48 | 40.42 | 38.68 | 0 |
| 1713196500 | 41.82 | 0.9 | 2.20 | 42.33 | 44.14 | 41.82 | 0 |
| 1712937300 | 40.92 | -0.61 | -1.47 | 43.41 | 43.9 | 40.49 | 0 |
| 1712850900 | 41.53 | -1.8 | -4.15 | 43.22 | 43.31 | 40.68 | 0 |
| 1712764500 | 43.33 | 0.18 | 0.42 | 44.59 | 44.99 | 41.98 | 0 |
| 1712678100 | 43.15 | -3.08 | -6.66 | 45.11 | 45.19 | 42.93 | 0 |
| 1712591700 | 46.23 | 1.84 | 4.15 | 44.91 | 46.27 | 44.91 | 0 |
| 1712332500 | 44.39 | -3.09 | -6.51 | 44.84 | 44.95 | 43.62 | 0 |
| 1712246100 | 47.48 | 0.31 | 0.66 | 46.77 | 47.77 | 46.77 | 0 |
| 1712159700 | 47.17 | 0.92 | 1.99 | 46.43 | 47.19 | 46.3 | 0 |
| 1712073300 | 46.25 | -2.92 | -5.94 | 49.57 | 49.88 | 46.04 | 0 |
| 1711644900 | 49.17 | 0.35 | 0.72 | 48.83 | 49.3 | 48.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
