We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1078.8699 | 11 | 1.03 | 1069.22 | 1078.8699 | 1069.22 | 108 |
| 1738169700 | 1067.8699 | 0.73 | 0.07 | 1066.17 | 1071.51 | 1066.01 | 374 |
| 1738083300 | 1067.14 | 3.6 | 0.34 | 1062.42 | 1070.9 | 1061.65 | 194 |
| 1737996900 | 1063.54 | -3.45 | -0.32 | 1060.44 | 1064.41 | 1057.54 | 136 |
| 1737737700 | 1066.99 | 2.49 | 0.23 | 1073.13 | 1074.02 | 1062.76 | 67 |
| 1737651300 | 1064.5 | 5.63 | 0.53 | 1067.01 | 1068.97 | 1061.21 | 101 |
| 1737564900 | 1058.8699 | 0 | 0.00 | 1058.8699 | 1058.8699 | 1058.8699 | 0 |
| 1737478500 | 1058.8699 | -3.5 | -0.33 | 1055.97 | 1062.52 | 1055.79 | 62 |
| 1737392100 | 1062.3699 | 2.66 | 0.25 | 1060.8699 | 1062.74 | 1054.14 | 85 |
| 1737132900 | 1059.71 | 10.73 | 1.02 | 1056.14 | 1063.15 | 1053.06 | 142 |
| 1737046500 | 1048.98 | 2.8 | 0.27 | 1057.8699 | 1057.8699 | 1045.84 | 35 |
| 1736960100 | 1046.18 | 8.2 | 0.79 | 1033.63 | 1046.19 | 1033.63 | 70 |
| 1736873700 | 1037.98 | 2.65 | 0.26 | 1040.18 | 1040.8 | 1032.22 | 43 |
| 1736787300 | 1035.33 | 2 | 0.19 | 1036.6 | 1036.6 | 1026.74 | 10 |
| 1736528100 | 1033.33 | -9.47 | -0.91 | 1037.63 | 1038.88 | 1032.92 | 34 |
| 1736441700 | 1042.8 | 3.75 | 0.36 | 1039.47 | 1043.42 | 1038.27 | 14 |
| 1736355300 | 1039.05 | -1.41 | -0.14 | 1038.77 | 1041.23 | 1034.25 | 29 |
| 1736268900 | 1040.46 | 0.38 | 0.04 | 1040.03 | 1043.06 | 1036.26 | 25 |
| 1736182500 | 1040.08 | 9.56 | 0.93 | 1034.09 | 1040.75 | 1031.81 | 10 |
| 1735923300 | 1030.52 | -6.47 | -0.62 | 1036.2 | 1036.2 | 1028.93 | 5 |
| 1735836900 | 1036.99 | 3.11 | 0.30 | 1036.93 | 1037.43 | 1026.14 | 10 |
| 1735577700 | 1033.88 | -0.15 | -0.01 | 1032.8 | 1035.25 | 1028.46 | 20 |
| 1735318500 | 1034.03 | 3.17 | 0.31 | 1025.95 | 1034.03 | 1025.95 | 40 |
| 1734972900 | 1030.8599 | -2.68 | -0.26 | 1030.83 | 1031.67 | 1025.23 | 58 |
| 1734713700 | 1033.54 | -0.34 | -0.03 | 1023.1 | 1033.78 | 1022.54 | 22 |
| 1734627300 | 1033.88 | -4.12 | -0.40 | 1035.41 | 1035.65 | 1028.19 | 40 |
| 1734540900 | 1038 | 1.12 | 0.11 | 1036.29 | 1041.71 | 1036.19 | 71 |
| 1734454500 | 1036.88 | -2.09 | -0.20 | 1040.3 | 1042.22 | 1036.27 | 106 |
| 1734368100 | 1038.97 | -2.83 | -0.27 | 1038.4 | 1040.41 | 1036.8699 | 160 |
| 1734108900 | 1041.8 | -0.98 | -0.09 | 1046.4 | 1046.41 | 1040.77 | 25 |
| 1734022500 | 1042.78 | -0.32 | -0.03 | 1042.65 | 1047.9 | 1040.1199 | 140 |
| 1733936100 | 1043.1 | 0.29 | 0.03 | 1045.01 | 1045.35 | 1040.23 | 87 |
| 1733849700 | 1042.81 | -1.53 | -0.15 | 1046.51 | 1046.51 | 1040.1199 | 61 |
| 1733763300 | 1044.34 | 1.69 | 0.16 | 1043.74 | 1049.33 | 1042.52 | 113 |
| 1733504100 | 1042.65 | 3.55 | 0.34 | 1038.59 | 1045.45 | 1038.59 | 65 |
| 1733417700 | 1039.1 | 4.08 | 0.39 | 1033.67 | 1039.65 | 1033.67 | 101 |
| 1733331300 | 1035.02 | 5.94 | 0.58 | 1030.15 | 1036.09 | 1030.15 | 120 |
| 1733244900 | 1029.08 | -0.79 | -0.08 | 1027.3 | 1034.3 | 1027.3 | 25 |
| 1733158500 | 1029.8699 | 5.12 | 0.50 | 1022.18 | 1031.48 | 1020.8 | 127 |
| 1732899300 | 1024.75 | 3.08 | 0.30 | 1021.03 | 1024.8699 | 1015.75 | 56 |
| 1732812900 | 1021.67 | 3.35 | 0.33 | 1021.59 | 1022.35 | 1015.58 | 55 |
| 1732726500 | 1018.32 | -3.33 | -0.33 | 1019.98 | 1019.98 | 1010.98 | 35 |
| 1732640100 | 1021.65 | -2.96 | -0.29 | 1020.85 | 1024.5 | 1015.96 | 20 |
| 1732553700 | 1024.6099 | 7.62 | 0.75 | 1025.51 | 1025.51 | 1017.63 | 35 |
| 1732294500 | 1016.99 | -0.72 | -0.07 | 1014.91 | 1022 | 1013.89 | 36 |
| 1732208100 | 1017.71 | 2.16 | 0.21 | 1012.12 | 1017.71 | 1007.28 | 22 |
| 1732121700 | 1015.55 | 1.19 | 0.12 | 1020.28 | 1020.28 | 1009.25 | 80 |
| 1732035300 | 1014.36 | -2.11 | -0.21 | 1022.07 | 1022.07 | 1007.84 | 148 |
| 1731948900 | 1016.47 | -6.69 | -0.65 | 1023.26 | 1023.26 | 1013.64 | 5 |
| 1731689700 | 1023.16 | -3.32 | -0.32 | 1017.96 | 1024.34 | 1017.96 | 65 |
| 1731603300 | 1026.48 | 12.3 | 1.21 | 1014.43 | 1026.72 | 1014.43 | 99 |
| 1731516900 | 1014.18 | -4.71 | -0.46 | 1015.61 | 1017.63 | 1008.25 | 80 |
| 1731430500 | 1018.89 | -10.32 | -1.00 | 1024.97 | 1025.4 | 1014.73 | 50 |
| 1731344100 | 1029.21 | 6.65 | 0.65 | 1021.25 | 1030.69 | 1021.25 | 130 |
| 1731084900 | 1022.56 | -2.16 | -0.21 | 1025.85 | 1027.07 | 1017.43 | 80 |
| 1730998500 | 1024.72 | 1.79 | 0.17 | 1019.66 | 1025.74 | 1019.66 | 45 |
| 1730912100 | 1022.93 | -0.76 | -0.07 | 1025.1099 | 1034.57 | 1021.88 | 95 |
| 1730825700 | 1023.69 | -1.84 | -0.18 | 1026.96 | 1026.96 | 1020.95 | 105 |
| 1730739300 | 1025.53 | -3.39 | -0.33 | 1023.28 | 1029.83 | 1022.3 | 72 |
| 1730480100 | 1028.92 | 6.13 | 0.60 | 1025.06 | 1029.16 | 1023.3 | 0 |
| 1730393700 | 1022.79 | -3 | -0.29 | 1022.07 | 1023.75 | 1016.22 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
