Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09276 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.08 |
I09276 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09276 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
17 May 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
16 May 2024 | 101.08 | 0.01 | 0.01% | 101.08 | 101.08 | 100.88 | 0 |
15 May 2024 | 101.07 | 0.02 | 0.02% | 101.07 | 101.07 | 100.87 | 0 |
14 May 2024 | 101.05 | 0.01 | 0.01% | 101.05 | 101.05 | 100.85 | 0 |
11 May 2024 | 101.04 | 0.01 | 0.01% | 101.04 | 101.04 | 100.85 | 0 |
10 May 2024 | 101.03 | 0.22 | 0.22% | 101.03 | 101.03 | 100.84 | 0 |
09 May 2024 | 100.81 | -0.18 | -0.18% | 101.00 | 101.00 | 100.81 | 0 |
08 May 2024 | 100.99 | 0.01 | 0.01% | 100.99 | 100.99 | 100.79 | 0 |
07 May 2024 | 100.98 | 0.01 | 0.01% | 100.98 | 100.98 | 100.79 | 0 |
04 May 2024 | 100.97 | 0.21 | 0.21% | 100.97 | 100.97 | 100.77 | 0 |
03 May 2024 | 100.76 | -0.16 | -0.16% | 100.95 | 100.95 | 100.75 | 0 |
01 May 2024 | 100.92 | 0.01 | 0.01% | 100.92 | 100.92 | 100.72 | 0 |
30 Apr 2024 | 100.91 | 0.02 | 0.02% | 100.91 | 100.91 | 100.71 | 0 |
27 Apr 2024 | 100.89 | 0.02 | 0.02% | 100.89 | 100.89 | 100.69 | 0 |
26 Apr 2024 | 100.87 | 0.03 | 0.03% | 100.88 | 100.88 | 100.67 | 0 |
25 Apr 2024 | 100.84 | 0.01 | 0.01% | 100.84 | 100.84 | 100.64 | 0 |
24 Apr 2024 | 100.83 | 0.21 | 0.21% | 100.83 | 100.83 | 100.63 | 0 |
23 Apr 2024 | 100.62 | -0.18 | -0.18% | 100.62 | 100.62 | 100.62 | 0 |
20 Apr 2024 | 100.80 | 0.01 | 0.01% | 100.81 | 100.81 | 100.61 | 0 |
19 Apr 2024 | 100.79 | 0.03 | 0.03% | 100.79 | 100.79 | 100.59 | 0 |