We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 889.34 | -2.16 | -0.24 | 890.6 | 896.5 | 886.35 | 89 |
| 1738688100 | 891.5 | -0.87 | -0.10 | 883.66 | 891.51 | 883.66 | 71 |
| 1738601700 | 892.37 | -14.17 | -1.56 | 871.48 | 894.25 | 871.48 | 213 |
| 1738342500 | 906.54 | -7.25 | -0.79 | 908.26 | 912.05 | 902.36 | 68 |
| 1738256100 | 913.79 | 10.43 | 1.15 | 903.18 | 915.37 | 903.18 | 44 |
| 1738169700 | 903.36 | 3.99 | 0.44 | 898.9 | 909.06 | 895.22 | 82 |
| 1738083300 | 899.37 | -2.83 | -0.31 | 903.74 | 914.16 | 898.06 | 101 |
| 1737996900 | 902.2 | 7.46 | 0.83 | 898.74 | 905.9 | 896.6 | 133 |
| 1737737700 | 894.74 | 1.81 | 0.20 | 911.07 | 911.07 | 893.41 | 72 |
| 1737651300 | 892.93 | -1.08 | -0.12 | 893.07 | 895.89 | 890.17 | 146 |
| 1737564900 | 894.01 | -3.4 | -0.38 | 898.65 | 900.76 | 891.35 | 141 |
| 1737478500 | 897.41 | -0.05 | -0.01 | 891.26 | 902.28 | 890.6 | 66 |
| 1737392100 | 897.46 | 1.93 | 0.22 | 892.53 | 899.93 | 883.01 | 74 |
| 1737132900 | 895.53 | 15.68 | 1.78 | 890.73 | 900.14 | 884.84 | 107 |
| 1737046500 | 879.85 | -4.89 | -0.55 | 885.67 | 892.4 | 879.83 | 54 |
| 1736960100 | 884.74 | 5.9 | 0.67 | 876.89 | 887.22 | 874.51 | 62 |
| 1736873700 | 878.84 | 6.83 | 0.78 | 876 | 883.76 | 873.59 | 59 |
| 1736787300 | 872.01 | -10.5 | -1.19 | 884.75 | 884.75 | 870.11 | 177 |
| 1736528100 | 882.51 | -6.39 | -0.72 | 886.67 | 898.48 | 882.07 | 86 |
| 1736441700 | 888.9 | 1.5 | 0.17 | 885 | 892.04 | 876.34 | 99 |
| 1736355300 | 887.4 | -10.83 | -1.21 | 896.7 | 896.7 | 881.65 | 106 |
| 1736268900 | 898.23 | 3.73 | 0.42 | 884.34 | 902.75 | 884.34 | 82 |
| 1736182500 | 894.5 | 12.23 | 1.39 | 887.41 | 910.96 | 883.92 | 144 |
| 1735923300 | 882.27 | -9.67 | -1.08 | 891.44 | 891.44 | 874.18 | 72 |
| 1735836900 | 891.94 | -0.26 | -0.03 | 896.37 | 902.33 | 887.92 | 136 |
| 1735577700 | 892.2 | -0.18 | -0.02 | 892.25 | 896.6 | 890 | 69 |
| 1735318500 | 892.38 | 1.24 | 0.14 | 897.39 | 897.39 | 890.6 | 70 |
| 1734972900 | 891.14 | -1.86 | -0.21 | 894.44 | 894.88 | 890.05 | 35 |
| 1734713700 | 893 | 5 | 0.56 | 883.43 | 893.98 | 881.35 | 91 |
| 1734627300 | 888 | -8.98 | -1.00 | 889.32 | 894.6 | 888 | 49 |
| 1734540900 | 896.98 | -0.5 | -0.06 | 901.25 | 902.68 | 893.25 | 58 |
| 1734454500 | 897.48 | -0.26 | -0.03 | 895.62 | 899.35 | 892.64 | 24 |
| 1734368100 | 897.74 | -11.28 | -1.24 | 909.4 | 909.55 | 892 | 127 |
| 1734108900 | 909.02 | -1.37 | -0.15 | 908.11 | 912 | 907.53 | 40 |
| 1734022500 | 910.39 | 2.9 | 0.32 | 912.99 | 913.57 | 907.38 | 30 |
| 1733936100 | 907.49 | -6.06 | -0.66 | 912.77 | 919.28 | 907.1 | 76 |
| 1733849700 | 913.55 | -13.41 | -1.45 | 913 | 921.7 | 907.43 | 71 |
| 1733763300 | 926.96 | 9.1 | 0.99 | 925.95 | 933.5 | 920.57 | 141 |
| 1733504100 | 917.86 | 6.51 | 0.71 | 916.49 | 928.77 | 914.7 | 173 |
| 1733417700 | 911.35 | 17.11 | 1.91 | 902.34 | 916 | 898.31 | 140 |
| 1733331300 | 894.24 | -0.14 | -0.02 | 893 | 899.9 | 890 | 94 |
| 1733244900 | 894.38 | 11.07 | 1.25 | 893.52 | 900.22 | 884.58 | 82 |
| 1733158500 | 883.31 | -26 | -2.86 | 877.81 | 886.53 | 867.22 | 144 |
| 1732899300 | 909.31 | 4.38 | 0.48 | 896.88 | 912.59 | 896.88 | 218 |
| 1732812900 | 904.93 | 9.25 | 1.03 | 903.38 | 912.75 | 900.62 | 20 |
| 1732726500 | 895.68 | -3.7 | -0.41 | 899.14 | 899.14 | 886.06 | 60 |
| 1732640100 | 899.38 | -21.12 | -2.29 | 904.98 | 904.98 | 891.83 | 88 |
| 1732553700 | 920.5 | 8.13 | 0.89 | 920.36 | 921.84 | 910.22 | 60 |
| 1732294500 | 912.37 | 9.46 | 1.05 | 901.04 | 915.43 | 897.71 | 25 |
| 1732208100 | 902.91 | -1.38 | -0.15 | 897.37 | 903.57 | 890.15 | 81 |
| 1732121700 | 904.29 | -0.24 | -0.03 | 910 | 911.49 | 900.14 | 51 |
| 1732035300 | 904.53 | -12.46 | -1.36 | 915.04 | 915.04 | 901.5 | 59 |
| 1731948900 | 916.99 | 3.74 | 0.41 | 915.63 | 922.84 | 908.5 | 75 |
| 1731689700 | 913.25 | -6.08 | -0.66 | 916.19 | 923.93 | 913.07 | 90 |
| 1731603300 | 919.33 | 13 | 1.43 | 912.97 | 922.41 | 908.93 | 52 |
| 1731516900 | 906.33 | -7.08 | -0.78 | 908.43 | 911.5 | 899.81 | 78 |
| 1731430500 | 913.41 | -7.15 | -0.78 | 919.76 | 920.8 | 910.56 | 10 |
| 1731344100 | 920.56 | 12.91 | 1.42 | 911 | 923.53 | 907.76 | 26 |
| 1731084900 | 907.65 | -18.2 | -1.97 | 915.72 | 920.25 | 904.28 | 105 |
| 1730998500 | 925.85 | 6.65 | 0.72 | 921.98 | 930.13 | 921.98 | 51 |
| 1730912100 | 919.2 | 11.69 | 1.29 | 906.59 | 936.3 | 906.26 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
