Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2651529708 20270913 17.3844 | I09512 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.83 | -0.68% | 996.46 | 01:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,000.70 | 993.00 | 1,001.50 | 996.46 | 1,003.29 |
I09512 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09512 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 996.46 | -6.83 | -0.68% | 1,000.70 | 1,001.50 | 993.00 | 15 |
| 31 May 2024 | 1,003.29 | 3.63 | 0.36% | 1,001.21 | 1,006.96 | 994.96 | 120 |
| 30 May 2024 | 999.66 | -5.21 | -0.52% | 1,000.01 | 1,006.07 | 995.01 | 52 |
| 29 May 2024 | 1,004.87 | -3.93 | -0.39% | 1,004.95 | 1,009.51 | 999.35 | 72 |
| 28 May 2024 | 1,008.80 | 10.42 | 1.04% | 1,004.62 | 1,013.44 | 1,000.35 | 42 |
| 25 May 2024 | 998.38 | -4.59 | -0.46% | 1,000.44 | 1,000.73 | 993.44 | 50 |
| 24 May 2024 | 1,002.97 | 2.60 | 0.26% | 1,002.28 | 1,007.50 | 996.11 | 43 |
| 23 May 2024 | 1,000.37 | 0.16 | 0.02% | 993.87 | 1,001.18 | 993.87 | 59 |
| 22 May 2024 | 1,000.21 | 2.22 | 0.22% | 996.90 | 1,000.21 | 994.53 | 14 |
| 21 May 2024 | 997.99 | 2.90 | 0.29% | 995.65 | 1,002.31 | 989.13 | 84 |
| 18 May 2024 | 995.09 | -7.74 | -0.77% | 993.57 | 1,003.44 | 990.90 | 25 |
| 17 May 2024 | 1,002.83 | 4.33 | 0.43% | 1,001.13 | 1,005.61 | 995.19 | 75 |
| 16 May 2024 | 998.50 | -4.97 | -0.50% | 1,003.53 | 1,007.85 | 996.50 | 39 |
| 15 May 2024 | 1,003.47 | 7.14 | 0.72% | 997.81 | 1,006.98 | 997.81 | 13 |
| 14 May 2024 | 996.33 | 7.08 | 0.72% | 992.19 | 1,001.64 | 990.00 | 75 |
| 11 May 2024 | 989.25 | -2.74 | -0.28% | 987.64 | 996.04 | 984.00 | 97 |
| 10 May 2024 | 991.99 | 8.50 | 0.86% | 994.74 | 994.74 | 983.01 | 95 |
| 09 May 2024 | 983.49 | -2.26 | -0.23% | 984.50 | 987.16 | 980.01 | 73 |
| 08 May 2024 | 985.75 | 3.26 | 0.33% | 977.18 | 989.55 | 977.16 | 75 |
| 07 May 2024 | 982.49 | 1.83 | 0.19% | 982.29 | 986.42 | 976.19 | 93 |
| 04 May 2024 | 980.66 | 8.13 | 0.84% | 970.00 | 982.41 | 961.62 | 253 |
| 03 May 2024 | 972.53 | -11.86 | -1.20% | 977.02 | 978.64 | 971.11 | 624 |
