We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1149.76 | -7.76 | -0.67 | 1157.35 | 1157.72 | 1143.73 | 73 |
| 1741625700 | 1157.52 | -1.83 | -0.16 | 1159.45 | 1159.72 | 1151.74 | 26 |
| 1741366500 | 1159.35 | 2.46 | 0.21 | 1154.23 | 1160.49 | 1153.26 | 26 |
| 1741280100 | 1156.89 | -3.21 | -0.28 | 1163.68 | 1164.1199 | 1151.07 | 33 |
| 1741193700 | 1160.1 | -4.23 | -0.36 | 1169.28 | 1170.52 | 1158.03 | 28 |
| 1741107300 | 1164.33 | -11.73 | -1.00 | 1172.89 | 1174.57 | 1158.33 | 76 |
| 1741020900 | 1176.06 | 0.76 | 0.06 | 1178.8 | 1178.8 | 1168.59 | 24 |
| 1740761700 | 1175.3 | -1.06 | -0.09 | 1175.18 | 1177.1199 | 1174.07 | 0 |
| 1740675300 | 1176.3599 | -3.54 | -0.30 | 1177.32 | 1177.32 | 1169.32 | 100 |
| 1740588900 | 1179.9 | 9.01 | 0.77 | 1179.02 | 1181.1099 | 1172.88 | 24 |
| 1740502500 | 1170.89 | 0.12 | 0.01 | 1170.19 | 1177.06 | 1169.2 | 52 |
| 1740416100 | 1170.77 | -2.22 | -0.19 | 1170.43 | 1171.21 | 1168.6199 | 20 |
| 1740156900 | 1172.99 | 3.49 | 0.30 | 1170.74 | 1173.1 | 1167.05 | 8 |
| 1740070500 | 1169.5 | -0.16 | -0.01 | 1170.99 | 1171.19 | 1164.13 | 17 |
| 1739984100 | 1169.66 | -3.59 | -0.31 | 1175.8 | 1175.8 | 1164.1199 | 22 |
| 1739897700 | 1173.25 | 1.38 | 0.12 | 1173.84 | 1174.17 | 1166.82 | 36 |
| 1739811300 | 1171.8699 | -1.17 | -0.10 | 1166.94 | 1174.66 | 1166.94 | 70 |
| 1739552100 | 1173.04 | 2.63 | 0.22 | 1172.84 | 1174.3699 | 1166.77 | 57 |
| 1739465700 | 1170.41 | 5.74 | 0.49 | 1166.28 | 1170.53 | 1162.97 | 8 |
| 1739379300 | 1164.67 | 1.35 | 0.12 | 1163.46 | 1170.16 | 1159.59 | 45 |
| 1739292900 | 1163.32 | -3.64 | -0.31 | 1168.59 | 1168.59 | 1160.57 | 63 |
| 1739206500 | 1166.96 | 3.09 | 0.27 | 1165.3 | 1166.96 | 1159.71 | 48 |
| 1738947300 | 1163.8699 | -1.1 | -0.09 | 1167.16 | 1167.16 | 1159.57 | 11 |
| 1738860900 | 1164.97 | 3.31 | 0.28 | 1163.33 | 1164.97 | 1156.6 | 37 |
| 1738774500 | 1161.66 | 2.01 | 0.17 | 1158.75 | 1161.66 | 1154.3 | 52 |
| 1738688100 | 1159.65 | 6.61 | 0.57 | 1153.33 | 1159.65 | 1143.51 | 48 |
| 1738601700 | 1153.04 | 3.84 | 0.33 | 1148.3 | 1154.08 | 1145.42 | 115 |
| 1738342500 | 1149.2 | -0.4 | -0.03 | 1147.51 | 1149.2 | 1145.21 | 16 |
| 1738256100 | 1149.6 | 8.37 | 0.73 | 1145.78 | 1149.6 | 1142.82 | 6 |
| 1738169700 | 1141.23 | 1.98 | 0.17 | 1140.59 | 1141.89 | 1138.91 | 10 |
| 1738083300 | 1139.25 | -2.99 | -0.26 | 1139.63 | 1140.79 | 1137.41 | 40 |
| 1737996900 | 1142.24 | 0.54 | 0.05 | 1134.6099 | 1144.35 | 1134.6099 | 15 |
| 1737737700 | 1141.7 | -0.74 | -0.06 | 1145.29 | 1145.42 | 1136.98 | 5 |
| 1737651300 | 1142.44 | 1.75 | 0.15 | 1135.85 | 1142.44 | 1135.19 | 83 |
| 1737564900 | 1140.69 | -0.68 | -0.06 | 1143.07 | 1144.89 | 1137.68 | 32 |
| 1737478500 | 1141.3699 | -2.37 | -0.21 | 1142.6099 | 1143.14 | 1135.57 | 18 |
| 1737392100 | 1143.74 | 1.36 | 0.12 | 1143.29 | 1143.74 | 1140.55 | 0 |
| 1737132900 | 1142.38 | 8.28 | 0.73 | 1137.03 | 1142.4 | 1131.69 | 53 |
| 1737046500 | 1134.1 | 6.43 | 0.57 | 1133.8599 | 1134.96 | 1132.65 | 0 |
| 1736960100 | 1127.67 | 8.1 | 0.72 | 1121.63 | 1127.72 | 1116.42 | 30 |
| 1736873700 | 1119.57 | 3.2 | 0.29 | 1119.85 | 1120.34 | 1114.4 | 96 |
| 1736787300 | 1116.3699 | -6.32 | -0.56 | 1121.95 | 1121.95 | 1111.6099 | 57 |
| 1736528100 | 1122.69 | -4.11 | -0.36 | 1125.8699 | 1127.06 | 1118.53 | 55 |
| 1736441700 | 1126.8 | 7.25 | 0.65 | 1118.25 | 1126.8 | 1118.25 | 60 |
| 1736355300 | 1119.55 | -2.11 | -0.19 | 1125.13 | 1127.03 | 1117.98 | 13 |
| 1736268900 | 1121.66 | 0.1 | 0.01 | 1119.3599 | 1122.54 | 1117.17 | 10 |
| 1736182500 | 1121.56 | 3.91 | 0.35 | 1119.1199 | 1128 | 1115.83 | 10 |
| 1735923300 | 1117.65 | -4.8 | -0.43 | 1121.24 | 1121.33 | 1112.35 | 59 |
| 1735836900 | 1122.45 | 1.21 | 0.11 | 1124.07 | 1124.73 | 1112.65 | 24 |
| 1735577700 | 1121.24 | 4.99 | 0.45 | 1117.03 | 1121.25 | 1116.94 | 0 |
| 1735318500 | 1116.25 | 2.02 | 0.18 | 1115.53 | 1116.41 | 1114.68 | 0 |
| 1734972900 | 1114.23 | 2.14 | 0.19 | 1115.1099 | 1115.83 | 1110.09 | 10 |
| 1734713700 | 1112.09 | -2.96 | -0.27 | 1110.47 | 1112.16 | 1105 | 10 |
| 1734627300 | 1115.05 | -11.43 | -1.01 | 1121.15 | 1121.78 | 1113.28 | 0 |
| 1734540900 | 1126.48 | -0.54 | -0.05 | 1127.15 | 1127.15 | 1120.75 | 2 |
| 1734454500 | 1127.02 | -4.81 | -0.42 | 1129.5 | 1130.38 | 1122.63 | 10 |
| 1734368100 | 1131.83 | -2.04 | -0.18 | 1133.57 | 1137.08 | 1127.17 | 26 |
| 1734108900 | 1133.8699 | 0.38 | 0.03 | 1137.08 | 1137.08 | 1130.07 | 10 |
| 1734022500 | 1133.49 | -3 | -0.26 | 1140.55 | 1140.55 | 1133.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
