Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MedAvail Holdings Inc | MDVL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1.31 - 20.885 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 1.80 | USD |
MedAvail Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.91M | - | - | - | -6.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MedAvail News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 05:51 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 09/2/2024 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/2/2024 | 13:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/2/2024 | 09:15 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 03/2/2024 | 01:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 08:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/11/2023 | 23:00 | GlobeNewswire Inc. | MedAvail Announces Agreement with New Orleans-Based St... |
| 18/11/2023 | 08:05 | GlobeNewswire Inc. | MedAvail Receives Nasdaq Notification of Non-Compliance.. |
| 18/11/2023 | 08:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/11/2023 | 00:00 | GlobeNewswire Inc. | MedAvail Announces Agreement with ASP Cares for Deployment.. |
| 16/11/2023 | 08:11 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 15/11/2023 | 08:34 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MDVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.75 | 3.8599 | 1.31 | 3.19 | 1,020,652 | -0.95 | -34.55% |
| 6 Months | 4.18 | 7.4907 | 1.31 | 3.33 | 109,653 | -2.38 | -56.94% |
| 1 Year | 12.895 | 20.885 | 1.31 | 7.74 | 76,538 | -11.10 | -86.04% |
| 3 Years | 654.00 | 729.50 | 1.31 | 106.37 | 1,019,641 | -652.20 | -99.72% |
| 5 Years | 494.50 | 1,039.50 | 1.31 | 114.25 | 895,969 | -492.70 | -99.64% |
