MedAvail Quote - MDVL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MedAvail Holdings Inc (MDVL) Share Price

MedAvail Holdings Inc (MDVL)

1.80

0.00

(0.00%)

Closed 22 November 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.80

Bid

1.66

Offer

1.79

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

1.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 8-K - Current report

MedAvail Announces Agreement with New Orleans-Based St. Thomas Community Health Centers for Deployment of Two M4 MedCenters

PHOENIX, Nov. 28, 2023 (GLOBE NEWSWIRE) -- MedAvail Holdings, Inc. (Nasdaq: MDVL) (“MedAvail”), an innovative pharmacy technology company, announced today that it has entered into an agreement...

MedAvail Receives Nasdaq Notification of Non-Compliance Related to Delayed Quarterly Report on Form 10-Q

PHOENIX, Nov. 17, 2023 (GLOBE NEWSWIRE) -- MedAvail Holdings, Inc. (Nasdaq: MDVL) (“MedAvail” or the “Company”), an innovative pharmacy technology company, announced today that on November 16...

Form 8-K - Current report

MedAvail Announces Agreement with ASP Cares for Deployment of Ten M4 MedCenters

Initial three deployments to be completed in early 2024 at ASP Cares Pharmacy in Las Vegas Agreement repsents expansion of successful relationship with Dallas-based Oak Lawn Pharmacy PHOENIX, Nov...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	163.27M

Renee

Renee 9 months ago

MDVL changed to MDVLQ, bankruptcy. Delisted from the Nasdaq to the OTC. **stock is down ~43 % to $1.72 and will likely go much lower since the BK is a Chapter 7.

https://otce.finra.org/otce/dailyList?viewType=Additions

Monksdream

Monksdream 10 months ago

Yes, it will.
This is a 5-year chart adjusted for two reverse splits, the last a 1 for 50 in December

Patrick Boyle recently issued a podcast about why so many companies have failed in the past few years

I think his characterization of them as zombie companies is fitting in the sense they’re worth more dead than alive

1manband

1manband 10 months ago

Chapter 7 bankruptcy will do that.

https://www.sec.gov/ixviewer/ix.html?doc=/Archives/edgar/data/1402479/000110465924009793/tm244766d1_8k.htm

Uh oh, looks like there may have been some financial misdeeds along the way. That led directly to the filing of Chapter 7 and skipping over Chapter 11. I think this is going to be interesting to watch and see what is discovered.

Monksdream

Monksdream 10 months ago

MDVL new 52 week low

Awl416

Awl416 11 months ago

Impressive week

Sanibel Island

Sanibel Island 2 years ago

Millions about to loosed Medicaid coverage as pandemic restrictions are lifted, google it for your own due deligence, will show in 2 nd quarter numbers

Sanibel Island

Sanibel Island 2 years ago

CVS closing all SpotRX locations in Cano Health buildings to clear the way to purchase Cano Health without a third party pharmacy in CVS builds after buyout, CVS did not walk away from negotiating she put 5hem on hold until buying Medavail, The catalyst is Cano Health to be bought not Medavail now, hate to see Medavail get us3d this way but the whole kiosk thin* was not performing to 5hier expectations, buy CANO.

INFINITI

INFINITI 2 years ago

makinezmoney

makinezmoney 2 years ago

$MDVL: She taps 0.67

WOWWOOWWOWOWOWoooooooooooo

GO $MDVL

makinezmoney

makinezmoney 2 years ago

$MDVL: Fireeeeeeeeeeee from 0.30 to now 0.55

You can only short em for so long untilllllllllllllll...................

HAPPYyyyyyyyyyy FRIDAYyyyyyyyyyyyyyyyyyyy

GO $MDVL

Fat-man

Fat-man 2 years ago

This is tanking like the titanic.

warfaretrader

warfaretrader 2 years ago

MDVL, loaded and ready for breakout of the descending triangle. Followed by a Golden Cross. Get them while you can! MDVL

Palmeiras91

Palmeiras91 3 years ago

Insiders buying large amount last month and earnings tomorrow...

Tim696969

Tim696969 3 years ago

What's the catalyst?

Discipline15

Discipline15 3 years ago

This is going to double digits by end of May

Hercules1

Hercules1 3 years ago

$MDVL:

This is one of the top picks for next week.

MDVL

Hercules1

Hercules1 3 years ago

This is a fantastic opportunity to cash in on bargain prices.

This leaps to $10 soon.

Hercules1

Hercules1 3 years ago

Just buy and hold if you want to see $4 today.

Hercules1

Hercules1 3 years ago

This is going to $4.

No stopping it now.

Skipman6

Skipman6 3 years ago

I would love to see that. Then a climb to $6 next week.

Hercules1

Hercules1 3 years ago

$4 break after hours today.

Hercules1

Hercules1 3 years ago

$4 break happening today.

Lot of heavy weights behind this one.

Target price: $20

TheFinalCD

TheFinalCD 3 years ago

https://finviz.com/quote.ashx?t=MDVL

TheFinalCD

TheFinalCD 3 years ago

Hercules1

Hercules1 3 years ago

This leaps to $4 tomorrow quite possibly.

Majority of the float is owned by the institutions.

1. They are not selling

2. Nobody smarter than the fund managers.

This is good buying opportunity on this dip.

~MulaGreen~

~MulaGreen~ 3 years ago

Banked Big $^ on the TMD earlier.eom

~MulaGreen~

~MulaGreen~ 3 years ago

GreatTrade Volume Since Apr 6, 2022 with 85% InstiHoldings.Hit 3.34 Intraday earlier.
$5+ Cometh

tomj1

tomj1 3 years ago

Hi Cub fan nice to see you here, snowy in the Arrowhead this morning.

tomj1

tomj1 3 years ago

Bought in on the 3.0 dip this was almost 15.0 last summer will see if it moves back to that this summer. May God bless.

tomj1

tomj1 3 years ago

Good morning all, I've been watching and doing some DD on MDVL for the last 10 days think this has a good chance to reach teens in the coming months.

Pedro2004

Pedro2004 3 years ago

I have been watching MDVL last week, and this morning.
And someone has a lot of shares to unload...which is tanking any potential run.

mplscubfan

mplscubfan 3 years ago

Made it to 20k in the 2.70s!! Woot!

mplscubfan

mplscubfan 3 years ago

Bought everything in the 2.70s. Everything.

mplscubfan

mplscubfan 3 years ago

Thanks for the 2.78 and 2.79s!!

mplscubfan

mplscubfan 3 years ago

Buying all the 2.70s this morning

agkay

agkay 3 years ago

This platform is dead! No one seems to be interested or holding position in MDVL here.

I'm off to Stocktwits. That's where the action and encouragement is.

GLTYA in iHub

agkay

agkay 3 years ago

Come Monday April 18, people will be chasing MDVL like a dog chasing a car.

The rocket was fueled last Thursday and the thruster fired for take off on Monday.

GLTYA

Go $MDVL$, the sky is your limit!

agkay

agkay 3 years ago

Sold part of the MDVL I bought at $2.40 after hours at $2.75. Hope to sell the rest at $4.00+

agkay

agkay 3 years ago

I went back out of greed. Hopefully with some patience, I'll recover.

BIGMONEYPLAYA

BIGMONEYPLAYA 3 years ago

Why would you get back in at 2:40? I sold all mine at 2.35 from a $1.23...

agkay

agkay 3 years ago

Bought MDVL $4.04 in September 2021, held and watched it go down to $0.80 and was tempted to buy some more at $1.42 but didn't. Got back in today at 2.40.

Xilo

Xilo 3 years ago

Good morning everyone

crudeoil24

crudeoil24 3 years ago

MASSIVE FORM 4 > MedAvail shares are trading higher on continued strength after Ally Bridge Group on Wednesday reported in a Form 4 filing a purchase of roughly 21.176 million shares of MedAvail Holdings for an average price of $1.06 per share.

MDVL

Xunefox

Xunefox 3 years ago

Eleventy seventy four bazillion!!!

INFINITI

INFINITI 3 years ago

How high can she go today realistic please

BIGMONEYPLAYA

BIGMONEYPLAYA 3 years ago

The volume here and money flow is insane

BIGMONEYPLAYA

BIGMONEYPLAYA 3 years ago

Wish I bought more at 1.23!!!! This could squeeze hard today

INFINITI

INFINITI 3 years ago

Looks good I’m in

Xunefox

Xunefox 3 years ago

Squeeze like there is no effin tomorrow !!!!!

zephyroo

zephyroo 3 years ago

Yep it's going higher

Agropec Francisco Santos... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions