Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2689919053 20261030 4105.088 | I09572 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 0.06% | 1,022.89 | 01:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,025.86 | 1,018.98 | 1,025.92 | 1,022.23 |
I09572 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09572 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,022.23 | -1.62 | -0.16% | 1,017.96 | 1,024.94 | 1,017.96 | 114 |
| 30 May 2024 | 1,023.85 | -1.24 | -0.12% | 1,019.82 | 1,025.81 | 1,017.93 | 189 |
| 29 May 2024 | 1,025.09 | 2.57 | 0.25% | 1,026.16 | 1,026.3599 | 1,020.01 | 112 |
| 28 May 2024 | 1,022.52 | -1.24 | -0.12% | 1,021.93 | 1,022.55 | 1,018.43 | 222 |
| 25 May 2024 | 1,023.76 | 0.47 | 0.05% | 1,017.66 | 1,024.71 | 1,017.43 | 297 |
| 24 May 2024 | 1,023.29 | -1.68 | -0.16% | 1,020.26 | 1,026.3599 | 1,018.17 | 272 |
| 23 May 2024 | 1,024.97 | -0.12 | -0.01% | 1,019.95 | 1,025.90 | 1,019.10 | 239 |
| 22 May 2024 | 1,025.09 | 1.83 | 0.18% | 1,019.58 | 1,025.88 | 1,019.57 | 264 |
| 21 May 2024 | 1,023.26 | -1.83 | -0.18% | 1,025.20 | 1,025.25 | 1,019.11 | 459 |
| 18 May 2024 | 1,025.09 | -0.38 | -0.04% | 1,026.42 | 1,026.42 | 1,019.01 | 305 |
| 17 May 2024 | 1,025.47 | -0.15 | -0.01% | 1,027.6199 | 1,027.89 | 1,020.71 | 416 |
| 16 May 2024 | 1,025.6199 | 5.68 | 0.56% | 1,019.18 | 1,027.32 | 1,019.12 | 282 |
| 15 May 2024 | 1,019.94 | 0.23 | 0.02% | 1,025.56 | 1,025.80 | 1,019.25 | 599 |
| 14 May 2024 | 1,019.71 | 0.33 | 0.03% | 1,019.56 | 1,020.00 | 1,019.06 | 337 |
| 11 May 2024 | 1,019.38 | 0.04 | 0.00% | 1,019.14 | 1,025.13 | 1,018.89 | 392 |
| 10 May 2024 | 1,019.34 | -0.46 | -0.05% | 1,024.96 | 1,024.96 | 1,018.24 | 281 |
| 09 May 2024 | 1,019.80 | 0.43 | 0.04% | 1,019.07 | 1,025.14 | 1,018.43 | 246 |
| 08 May 2024 | 1,019.37 | -3.38 | -0.33% | 1,023.29 | 1,023.29 | 1,017.69 | 542 |
| 07 May 2024 | 1,022.75 | 4.78 | 0.47% | 1,016.34 | 1,022.83 | 1,016.25 | 290 |
| 04 May 2024 | 1,017.97 | 4.40 | 0.43% | 1,018.89 | 1,019.20 | 1,013.36 | 354 |
| 03 May 2024 | 1,013.57 | -3.38 | -0.33% | 1,012.87 | 1,019.63 | 1,012.76 | 339 |
