We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744127700 | 1002.75 | 19.23 | 1.96 | 995.71 | 1004.07 | 991.36 | 0 |
| 1744041300 | 983.52 | -30.72 | -3.03 | 978.09 | 997.47 | 969.54 | 5 |
| 1743782100 | 1014.24 | 0 | 0.00 | 1014.24 | 1014.24 | 1014.24 | 0 |
| 1743695700 | 1014.24 | -20.53 | -1.98 | 1023.68 | 1033.46 | 1013.7 | 0 |
| 1743609300 | 1034.77 | 0.5 | 0.05 | 1034.98 | 1035.27 | 1030.46 | 0 |
| 1743522900 | 1034.27 | -0.55 | -0.05 | 1031.63 | 1035.29 | 1027.98 | 8 |
| 1743436500 | 1034.82 | -6.97 | -0.67 | 1034.06 | 1036.4 | 1031.88 | 0 |
| 1743180900 | 1041.79 | -6.64 | -0.63 | 1045.82 | 1046.6 | 1040.51 | 5 |
| 1743094500 | 1048.43 | -3.57 | -0.34 | 1045.38 | 1052.3599 | 1045.32 | 45 |
| 1743008100 | 1052 | -1.74 | -0.17 | 1053.91 | 1054.41 | 1048.9 | 8 |
| 1742921700 | 1053.74 | 0.76 | 0.07 | 1052.97 | 1053.74 | 1050.57 | 0 |
| 1742835300 | 1052.98 | 2.95 | 0.28 | 1051.68 | 1053.04 | 1049.52 | 0 |
| 1742576100 | 1050.03 | 1.08 | 0.10 | 1050.06 | 1050.14 | 1047.79 | 0 |
| 1742489700 | 1048.95 | -1.18 | -0.11 | 1050.53 | 1050.53 | 1043.57 | 10 |
| 1742403300 | 1050.13 | 1.77 | 0.17 | 1048.05 | 1050.22 | 1044.09 | 20 |
| 1742316900 | 1048.3599 | 0.11 | 0.01 | 1050.06 | 1050.33 | 1046.27 | 0 |
| 1742230500 | 1048.25 | 5.16 | 0.49 | 1043.91 | 1048.25 | 1039.41 | 66 |
| 1741971300 | 1043.09 | 6.84 | 0.66 | 1039.78 | 1043.44 | 1037.08 | 10 |
| 1741884900 | 1036.25 | -4.9 | -0.47 | 1036.94 | 1039.78 | 1032.73 | 21 |
| 1741798500 | 1041.15 | 7.27 | 0.70 | 1039.02 | 1041.15 | 1033.05 | 20 |
| 1741712100 | 1033.88 | -2.51 | -0.24 | 1039.46 | 1040.1099 | 1032.4 | 10 |
| 1741625700 | 1036.39 | 0.04 | 0.00 | 1039.83 | 1039.83 | 1033.77 | 60 |
| 1741366500 | 1036.35 | -4.27 | -0.41 | 1031.39 | 1041.19 | 1031.39 | 40 |
| 1741280100 | 1040.6199 | -2.08 | -0.20 | 1046.43 | 1046.43 | 1035.55 | 15 |
| 1741193700 | 1042.7 | 0.07 | 0.01 | 1052.71 | 1053.31 | 1041.46 | 0 |
| 1741107300 | 1042.63 | -15.46 | -1.46 | 1050.59 | 1053.02 | 1040.94 | 27 |
| 1741020900 | 1058.09 | 4.43 | 0.42 | 1058.91 | 1059.01 | 1053.16 | 33 |
| 1740761700 | 1053.66 | -3.69 | -0.35 | 1051.55 | 1055.29 | 1047.31 | 49 |
| 1740675300 | 1057.35 | -2.97 | -0.28 | 1057.85 | 1061.71 | 1055.54 | 15 |
| 1740588900 | 1060.32 | 5.99 | 0.57 | 1057.6099 | 1060.3699 | 1056.57 | 0 |
| 1740502500 | 1054.33 | -3.33 | -0.31 | 1057.6199 | 1058.41 | 1053.53 | 0 |
| 1740416100 | 1057.66 | -2.86 | -0.27 | 1057.17 | 1058.65 | 1050.63 | 30 |
| 1740156900 | 1060.52 | 2.12 | 0.20 | 1061.81 | 1062.72 | 1059.8699 | 0 |
| 1740070500 | 1058.4 | -1.04 | -0.10 | 1055.41 | 1060.41 | 1053.48 | 10 |
| 1739984100 | 1059.44 | -7.89 | -0.74 | 1061.82 | 1061.96 | 1058.8 | 0 |
| 1739897700 | 1067.33 | 0.03 | 0.00 | 1063.35 | 1068.3 | 1062.33 | 15 |
| 1739811300 | 1067.3 | 0.53 | 0.05 | 1068.72 | 1068.75 | 1062.69 | 6 |
| 1739552100 | 1066.77 | -3.79 | -0.35 | 1068.65 | 1068.65 | 1063.18 | 40 |
| 1739465700 | 1070.56 | 6.58 | 0.62 | 1068.32 | 1071.13 | 1066.69 | 0 |
| 1739379300 | 1063.98 | -3.15 | -0.30 | 1067.32 | 1067.32 | 1060.82 | 55 |
| 1739292900 | 1067.13 | -1.26 | -0.12 | 1062.64 | 1067.66 | 1061.19 | 46 |
| 1739206500 | 1068.39 | 5.21 | 0.49 | 1066.98 | 1068.44 | 1063.1099 | 20 |
| 1738947300 | 1063.18 | -5.9 | -0.55 | 1066.84 | 1067.29 | 1059.93 | 10 |
| 1738860900 | 1069.08 | 4.09 | 0.38 | 1068.04 | 1069.08 | 1067.03 | 0 |
| 1738774500 | 1064.99 | -2.57 | -0.24 | 1063.32 | 1065.8699 | 1059.49 | 11 |
| 1738688100 | 1067.56 | 0.54 | 0.05 | 1064.48 | 1067.56 | 1058.02 | 15 |
| 1738601700 | 1067.02 | -3.88 | -0.36 | 1062.34 | 1067.7 | 1056.43 | 50 |
| 1738342500 | 1070.9 | 10.73 | 1.01 | 1061.1099 | 1070.9 | 1061.1099 | 30 |
| 1738256100 | 1060.17 | 3.54 | 0.34 | 1061.97 | 1062.9 | 1057.69 | 45 |
| 1738169700 | 1056.63 | 2.09 | 0.20 | 1055.3 | 1060.67 | 1055.3 | 65 |
| 1738083300 | 1054.54 | 0.34 | 0.03 | 1056.91 | 1057.18 | 1050.67 | 93 |
| 1737996900 | 1054.2 | -9.57 | -0.90 | 1058.57 | 1058.57 | 1049.19 | 29 |
| 1737737700 | 1063.77 | 5.33 | 0.50 | 1064.6199 | 1066.71 | 1059.95 | 47 |
| 1737651300 | 1058.44 | 0.77 | 0.07 | 1058.95 | 1064.44 | 1058.3 | 60 |
| 1737564900 | 1057.67 | 0 | 0.00 | 1057.67 | 1057.67 | 1057.67 | 0 |
| 1737478500 | 1057.67 | 0.98 | 0.09 | 1050.78 | 1057.67 | 1050.78 | 55 |
| 1737392100 | 1056.69 | 1.36 | 0.13 | 1055.56 | 1056.81 | 1048.42 | 151 |
| 1737132900 | 1055.33 | 5.12 | 0.49 | 1049.96 | 1055.33 | 1047.48 | 7 |
| 1737046500 | 1050.21 | -0.26 | -0.02 | 1050.96 | 1050.96 | 1042.66 | 201 |
| 1736960100 | 1050.47 | 4.98 | 0.48 | 1036.92 | 1050.59 | 1036.92 | 108 |
| 1736873700 | 1045.49 | 0.12 | 0.01 | 1046.34 | 1047.66 | 1039.38 | 125 |
| 1736787300 | 1045.3699 | 1.64 | 0.16 | 1041.01 | 1047.78 | 1037.7 | 170 |
| 1736528100 | 1043.73 | -13.66 | -1.29 | 1050.02 | 1050.14 | 1043.52 | 7 |
| 1736441700 | 1057.39 | -5.61 | -0.53 | 1051.47 | 1058.17 | 1051.47 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
