We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1027 | -0.07 | -0.01 | 1027.18 | 1027.6 | 1026.98 | 60 |
| 1741884900 | 1027.07 | -0.52 | -0.05 | 1027.74 | 1028.5 | 1026.82 | 185 |
| 1741798500 | 1027.59 | 0.63 | 0.06 | 1027.3699 | 1028.35 | 1027.14 | 42 |
| 1741712100 | 1026.96 | -0.61 | -0.06 | 1027.31 | 1029.24 | 1026.75 | 0 |
| 1741625700 | 1027.57 | -0.21 | -0.02 | 1028.03 | 1028.19 | 1027.24 | 68 |
| 1741366500 | 1027.78 | 0.26 | 0.03 | 1027.53 | 1027.78 | 1027.14 | 10 |
| 1741280100 | 1027.52 | 0.84 | 0.08 | 1026.8699 | 1027.81 | 1025.9 | 268 |
| 1741193700 | 1026.68 | 2.89 | 0.28 | 1026.1199 | 1027.05 | 1024.65 | 210 |
| 1741107300 | 1023.79 | -1.32 | -0.13 | 1024.3599 | 1024.92 | 1022.83 | 366 |
| 1741020900 | 1025.1099 | 1.94 | 0.19 | 1023.39 | 1025.48 | 1023.11 | 147 |
| 1740761700 | 1023.17 | 0.12 | 0.01 | 1023.02 | 1023.53 | 1022.56 | 263 |
| 1740675300 | 1023.05 | -0.52 | -0.05 | 1023.75 | 1023.89 | 1023.04 | 375 |
| 1740588900 | 1023.57 | 0.41 | 0.04 | 1023.84 | 1023.98 | 1023.15 | 100 |
| 1740502500 | 1023.16 | -0.42 | -0.04 | 1023.75 | 1024.07 | 1022.98 | 71 |
| 1740416100 | 1023.58 | -0.47 | -0.05 | 1024.59 | 1024.59 | 1023.3 | 160 |
| 1740156900 | 1024.05 | -0.89 | -0.09 | 1025.05 | 1025.05 | 1023.87 | 125 |
| 1740070500 | 1024.94 | -0.01 | -0.00 | 1025.21 | 1025.35 | 1024.6199 | 282 |
| 1739984100 | 1024.95 | 1.35 | 0.13 | 1024.18 | 1024.97 | 1023.94 | 344 |
| 1739897700 | 1023.6 | 0.05 | 0.00 | 1024.01 | 1024.08 | 1023.56 | 180 |
| 1739811300 | 1023.55 | 0.66 | 0.06 | 1024.18 | 1024.2 | 1023.4 | 63 |
| 1739552100 | 1022.89 | 0.59 | 0.06 | 1022.91 | 1023.36 | 1022.47 | 20 |
| 1739465700 | 1022.3 | -0.41 | -0.04 | 1023.12 | 1023.37 | 1022.07 | 221 |
| 1739379300 | 1022.71 | 1.48 | 0.14 | 1022.33 | 1023 | 1022.03 | 373 |
| 1739292900 | 1021.23 | 1.63 | 0.16 | 1020.29 | 1021.47 | 1020.09 | 20 |
| 1739206500 | 1019.6 | -0.69 | -0.07 | 1020.43 | 1020.79 | 1019.23 | 255 |
| 1738947300 | 1020.29 | 0.33 | 0.03 | 1020.05 | 1021.4 | 1019.85 | 103 |
| 1738860900 | 1019.96 | 0.58 | 0.06 | 1020.28 | 1020.7 | 1019.83 | 262 |
| 1738774500 | 1019.38 | 0.38 | 0.04 | 1019.12 | 1019.38 | 1017.88 | 325 |
| 1738688100 | 1019 | 1.1 | 0.11 | 1018.85 | 1019.76 | 1018.67 | 171 |
| 1738601700 | 1017.9 | -2.23 | -0.22 | 1018.6 | 1018.88 | 1017.44 | 149 |
| 1738342500 | 1020.13 | -1.8 | -0.18 | 1021.55 | 1021.64 | 1019.76 | 75 |
| 1738256100 | 1021.93 | -1.1 | -0.11 | 1022.89 | 1023.03 | 1021.51 | 100 |
| 1738169700 | 1023.03 | 0.35 | 0.03 | 1022.52 | 1023.03 | 1022.47 | 116 |
| 1738083300 | 1022.68 | 0.56 | 0.05 | 1022.21 | 1022.68 | 1022.12 | 136 |
| 1737996900 | 1022.12 | -0.09 | -0.01 | 1021.94 | 1022.21 | 1021.55 | 52 |
| 1737737700 | 1022.21 | 1.03 | 0.10 | 1021.53 | 1111.92 | 1021.53 | 84 |
| 1737651300 | 1021.18 | 1.16 | 0.11 | 1020.91 | 1021.55 | 1020.9 | 101 |
| 1737564900 | 1020.02 | 0 | 0.00 | 1020.02 | 1020.02 | 1020.02 | 0 |
| 1737478500 | 1020.02 | 0.21 | 0.02 | 1020.27 | 1020.55 | 1019.92 | 267 |
| 1737392100 | 1019.81 | 0.56 | 0.05 | 1019.27 | 1020.08 | 1019.27 | 117 |
| 1737132900 | 1019.25 | 0.06 | 0.01 | 1019.31 | 1019.56 | 1019.12 | 70 |
| 1737046500 | 1019.19 | -0.24 | -0.02 | 1019.97 | 1020.06 | 1019.19 | 35 |
| 1736960100 | 1019.43 | -0.6 | -0.06 | 1019.82 | 1020.26 | 1019.15 | 300 |
| 1736873700 | 1020.03 | -1.42 | -0.14 | 1021.14 | 1021.77 | 1019.68 | 100 |
| 1736787300 | 1021.45 | 0.33 | 0.03 | 1022.2 | 1022.36 | 1021.05 | 190 |
| 1736528100 | 1021.12 | 1.4 | 0.14 | 1020.48 | 1021.12 | 1020.41 | 180 |
| 1736441700 | 1019.72 | 0.6 | 0.06 | 1019.85 | 1020.29 | 1019.23 | 67 |
| 1736355300 | 1019.12 | -0.32 | -0.03 | 1019.16 | 1019.72 | 1018.8 | 83 |
| 1736268900 | 1019.44 | 0.77 | 0.08 | 1018.35 | 1019.68 | 1018.15 | 155 |
| 1736182500 | 1018.67 | 0.8 | 0.08 | 1018.64 | 1019.29 | 1018.43 | 0 |
| 1735923300 | 1017.87 | 2.47 | 0.24 | 1015.98 | 1017.87 | 1015.8 | 0 |
| 1735836900 | 1015.4 | 0.96 | 0.09 | 1014.33 | 1015.4 | 1013.82 | 25 |
| 1735577700 | 1014.44 | 0.25 | 0.02 | 1014.7 | 1015.2 | 1014.32 | 5 |
| 1735318500 | 1014.19 | 0.48 | 0.05 | 1014.18 | 1016.96 | 1014.09 | 30 |
| 1734972900 | 1013.71 | 1.21 | 0.12 | 1013.67 | 1013.71 | 1012.68 | 10 |
| 1734713700 | 1012.5 | -0.67 | -0.07 | 1012.88 | 1012.88 | 1011.67 | 10 |
| 1734627300 | 1013.17 | 1.23 | 0.12 | 1013.74 | 1014 | 1012.95 | 95 |
| 1734540900 | 1011.94 | 0.11 | 0.01 | 1011.44 | 1015 | 1011.12 | 37 |
| 1734454500 | 1011.83 | 0.16 | 0.02 | 1012.15 | 1015 | 1011.04 | 50 |
| 1734368100 | 1011.67 | -0.1 | -0.01 | 1011.72 | 1012.42 | 1011.26 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
