We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 972.82 | -1.32 | -0.14 | 972.71 | 977.36 | 967 | 45 |
| 1720713300 | 974.14 | 1.58 | 0.16 | 973.67 | 975.95 | 972.85 | 0 |
| 1720626900 | 972.56 | 2.36 | 0.24 | 967 | 972.56 | 965.1 | 24 |
| 1720540500 | 970.2 | -2.19 | -0.23 | 970.91 | 976.27 | 967.02 | 14 |
| 1720454100 | 972.39 | 3.58 | 0.37 | 970.52 | 975 | 970.52 | 25 |
| 1720194900 | 968.81 | 1.54 | 0.16 | 966.91 | 971.99 | 966.91 | 41 |
| 1720108500 | 967.27 | 4.36 | 0.45 | 967.37 | 970.13 | 961.5 | 87 |
| 1720022100 | 962.91 | 14.4 | 1.52 | 950.86 | 965.32 | 950.86 | 5 |
| 1719935700 | 948.51 | -0.9 | -0.09 | 948.2 | 962 | 946.62 | 10 |
| 1719849300 | 949.41 | 0.26 | 0.03 | 952.7 | 967.99 | 948.06 | 10 |
| 1719590100 | 949.15 | -1.42 | -0.15 | 970 | 970 | 948.72 | 50 |
| 1719503700 | 950.57 | 0 | 0.00 | 951.34 | 967.99 | 949.58 | 15 |
| 1719417300 | 950.57 | -2.93 | -0.31 | 955.72 | 968.99 | 950.34 | 3 |
| 1719330900 | 953.5 | 1.78 | 0.19 | 950.51 | 968.91 | 950.08 | 26 |
| 1719244500 | 951.72 | -0.12 | -0.01 | 951.56 | 974.78 | 950.87 | 26 |
| 1718985300 | 951.84 | -2.62 | -0.27 | 952.87 | 972.96 | 949.6 | 6 |
| 1718898900 | 954.46 | 3.32 | 0.35 | 952.71 | 970.01 | 951.75 | 10 |
| 1718812500 | 951.14 | -1.16 | -0.12 | 953.01 | 978.99 | 950.93 | 27 |
| 1718726100 | 952.3 | 6.69 | 0.71 | 948.47 | 973.92 | 946.51 | 21 |
| 1718639700 | 945.61 | -1.4 | -0.15 | 949.81 | 970 | 944.02 | 12 |
| 1718380500 | 947.01 | -5.23 | -0.55 | 952.75 | 970 | 946.79 | 29 |
| 1718294100 | 952.24 | -3.52 | -0.37 | 956.15 | 984.99 | 952.24 | 35 |
| 1718207700 | 955.76 | 10.01 | 1.06 | 947.3 | 971 | 947.3 | 2 |
| 1718121300 | 945.75 | -1.89 | -0.20 | 958.01 | 980 | 944.85 | 23 |
| 1718034900 | 947.64 | -5.28 | -0.55 | 950.32 | 979.98 | 945.91 | 6 |
| 1717775700 | 952.92 | -4.61 | -0.48 | 958.48 | 977.98 | 952.39 | 27 |
| 1717689300 | 957.53 | -0.47 | -0.05 | 961.09 | 980 | 957.53 | 136 |
| 1717602900 | 958 | 6.55 | 0.69 | 953.62 | 958.56 | 953.01 | 0 |
| 1717516500 | 951.45 | -1.47 | -0.15 | 951.47 | 978.02 | 950.47 | 45 |
| 1717430100 | 952.92 | 7.98 | 0.84 | 949.56 | 1020 | 947.63 | 50 |
| 1717170900 | 944.94 | -1.88 | -0.20 | 946.53 | 1009.97 | 944.17 | 41 |
| 1717084500 | 946.82 | -0.01 | -0.00 | 946.73 | 1014.97 | 946 | 5 |
| 1716998100 | 946.83 | -7.11 | -0.75 | 953.81 | 1009.98 | 946.41 | 111 |
| 1716911700 | 953.94 | -1.47 | -0.15 | 956.38 | 1031 | 953.51 | 5 |
| 1716825300 | 955.41 | 3.03 | 0.32 | 952.65 | 972.76 | 951.86 | 3 |
| 1716566100 | 952.38 | 3.11 | 0.33 | 946.44 | 952.52 | 946.16 | 0 |
| 1716479700 | 949.27 | -1.18 | -0.12 | 951.62 | 952.75 | 949.23 | 0 |
| 1716393300 | 950.45 | -0.45 | -0.05 | 950.2 | 980.02 | 948.11 | 2 |
| 1716306900 | 950.9 | 0.64 | 0.07 | 949.81 | 951.53 | 949.12 | 0 |
| 1716220500 | 950.26 | -0.24 | -0.03 | 950.13 | 951.23 | 949.59 | 0 |
| 1715961300 | 950.5 | -3.29 | -0.34 | 952.92 | 1025 | 949.27 | 29 |
| 1715874900 | 953.79 | -1.25 | -0.13 | 955.99 | 956.19 | 953.79 | 0 |
| 1715788500 | 955.04 | 7.4 | 0.78 | 948.84 | 955.04 | 948.14 | 0 |
| 1715702100 | 947.64 | 0.02 | 0.00 | 948.05 | 948.81 | 946.05 | 0 |
| 1715615700 | 947.62 | -1.29 | -0.14 | 949.48 | 990 | 947.62 | 2 |
| 1715356500 | 948.91 | 0.72 | 0.08 | 949.58 | 952.1 | 948.91 | 0 |
| 1715270100 | 948.19 | -0.59 | -0.06 | 948.96 | 948.96 | 945.81 | 0 |
| 1715183700 | 948.78 | 1.49 | 0.16 | 948.21 | 949.25 | 945.39 | 0 |
| 1715097300 | 947.29 | 6.35 | 0.67 | 943.21 | 964 | 942.93 | 10 |
| 1715010900 | 940.94 | 3.36 | 0.36 | 938.81 | 941.59 | 938.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
