ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XS2783656460 20310430 2513.773

XS2783656460 20310430 2513.773 (I09977)

1,009.89
2.62
(0.26%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419713001009.892.620.261006.811010.041001.9450
17418849001007.27-5.19-0.511013.171014.221005.4851
17417985001012.465.060.5010051013.081004.7274
17417121001007.4-8.56-0.841016.671016.671001.6480
17416257001015.96-3.94-0.391017.911023.651014.34540
17413665001019.90.740.071013.851021.891013.85204
17412801001019.16-8.46-0.821028.641031.061016.43383
17411937001027.6199-0.43-0.041031.651038.11020.96544
17411073001028.05-12.54-1.211037.751039.11991027.08507
17410209001040.59-1.11-0.111046.761046.761037692
17407617001041.7-2.41-0.231041.071042.41036.01115
17406753001044.1099-1.97-0.191044.451044.771039.26195
17405889001046.089.010.871039.31046.081037.56238
17405025001037.07-6.1-0.581041.891043.171032.96191
17404161001043.17-2.45-0.231039.511045.431035.97453
17401569001045.61990.950.091039.291048.951039.29331
17400705001044.674.180.401039.771046.161039.47361
17399841001040.49-10.16-0.971046.041052.091040.22518
17398977001050.650.30.031046.591051.251044.81551
17398113001050.35-0.13-0.011051.231051.231045.08482
17395521001050.482.110.201050.60991051.521046.76276
17394657001048.369910.781.041039.231048.521038.18455
17393793001037.59-4.52-0.431038.821045.021034.55513
17392929001042.1099-3.59-0.341041.11991047.341037.6099858
17392065001045.72.940.281038.161045.71038.01622
17389473001042.761.380.131046.531046.531037.14552
17388609001041.385.630.541042.531042.531035.15698
17387745001035.75-2.42-0.231036.461037.61991030.68487
17386881001038.179.230.901030.211038.171026.78635
17386017001028.94-3.59-0.351025.511033.331025.51626
17383425001032.536.360.621028.251032.60991028.253320
17382561001026.172.620.261020.21027.631020.2188
17381697001023.556.020.591020.311025.41019.45108
17380833001017.53-0.06-0.011016.371017.681011.9881
17379969001017.59-1.52-0.1510201022.51012.72257
17377377001019.11-2.77-0.271027.981030.221018.89147
17376513001021.886.550.651020.481025.771019.22135
17375649001015.3300.001015.331015.331015.330
17374785001015.330.540.051020.351022.421013.32239
17373921001014.791.50.151013.261019.251012.32251
17371329001013.292.570.251013.9510141007.842
17370465001010.729.570.961010.221014.741005.4620
17369601001001.1511.81.19989.861001.76989.8632
1736873700989.35-3.85-0.39992.34993.18988.3658
1736787300993.2-1.03-0.10992.86999.01988.9596
1736528100994.23-5.81-0.58997.9998.2993.37114
17364417001000.04-3.82-0.38996.11001.65995.9180
17363553001003.86-2.24-0.22999.281009.71999.2869
17362689001006.11.580.16998.651008.15998.65101
17361825001004.526.810.68999.831004.67998.090
1735923300997.71-0.11-0.011001.571006.58993.98145
1735836900997.820.760.081001.251006.65997.1910
1735577700997.060.120.01993.07998.99993.075
1735318500996.94-1.21-0.12999.931000.23996.940
1734972900998.15-0.8-0.08999.891000.19997.860
1734713700998.95-0.93-0.09990.86999.09990.8641
1734627300999.88-8.07-0.801003.941004.82998.860
17345409001007.950.180.021004.481010.471004.13131
17344545001007.770.560.061003.841010.281003.8428
17343681001007.21-0.82-0.081010.881010.881004.2962