We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 969.15 | -0.56 | -0.06 | 967.62 | 973.32 | 967.07 | 25 |
| 1720713300 | 969.71 | -1 | -0.10 | 966.18 | 970.04 | 965.51 | 0 |
| 1720626900 | 970.71 | 6.29 | 0.65 | 962.49 | 971.15 | 962.49 | 10 |
| 1720540500 | 964.42 | -6.24 | -0.64 | 964.28 | 964.51 | 962.41 | 0 |
| 1720454100 | 970.66 | 5.22 | 0.54 | 970.86 | 973.75 | 965.38 | 24 |
| 1720194900 | 965.44 | -4.56 | -0.47 | 966.38 | 972.67 | 963.17 | 7 |
| 1720108500 | 970 | 5.83 | 0.60 | 965.2 | 971.7 | 960.86 | 55 |
| 1720022100 | 964.17 | 7.22 | 0.75 | 956.22 | 964.28 | 956.16 | 30 |
| 1719935700 | 956.95 | -3.04 | -0.32 | 955.5 | 961.06 | 954.24 | 30 |
| 1719849300 | 959.99 | 7.73 | 0.81 | 959.76 | 961.17 | 957.44 | 5 |
| 1719590100 | 952.26 | -0.61 | -0.06 | 949.72 | 955.09 | 949.41 | 30 |
| 1719503700 | 952.87 | 0.38 | 0.04 | 947.36 | 953.89 | 947.36 | 40 |
| 1719417300 | 952.49 | 2.52 | 0.27 | 951.43 | 956.42 | 950.47 | 62 |
| 1719330900 | 949.97 | -6 | -0.63 | 952.55 | 956.61 | 942.98 | 172 |
| 1719244500 | 955.97 | 11.98 | 1.27 | 946.65 | 955.97 | 945.97 | 40 |
| 1718985300 | 943.99 | -5.22 | -0.55 | 948.87 | 952.76 | 941.86 | 58 |
| 1718898900 | 949.21 | 3.27 | 0.35 | 947.64 | 955.38 | 946.64 | 65 |
| 1718812500 | 945.94 | 1.59 | 0.17 | 944.75 | 949.01 | 943.32 | 0 |
| 1718726100 | 944.35 | 4.66 | 0.50 | 943.88 | 948.26 | 940.46 | 40 |
| 1718639700 | 939.69 | 1 | 0.11 | 940.75 | 945.12 | 937.63 | 20 |
| 1718380500 | 938.69 | -4.95 | -0.52 | 942.31 | 943.9 | 936.29 | 135 |
| 1718294100 | 943.64 | -13.87 | -1.45 | 959.13 | 959.13 | 942.82 | 119 |
| 1718207700 | 957.51 | 5.62 | 0.59 | 951.51 | 959.57 | 946.67 | 133 |
| 1718121300 | 951.89 | -6.58 | -0.69 | 956.68 | 962.78 | 947.83 | 106 |
| 1718034900 | 958.47 | -6.28 | -0.65 | 959.07 | 963.94 | 956.61 | 17 |
| 1717775700 | 964.75 | -0.52 | -0.05 | 965.5 | 971.5 | 964.21 | 45 |
| 1717689300 | 965.27 | 2.71 | 0.28 | 963.08 | 969.88 | 961.06 | 12 |
| 1717602900 | 962.56 | -8.27 | -0.85 | 965.81 | 966.32 | 962.34 | 0 |
| 1717516500 | 970.83 | -1.26 | -0.13 | 973.1 | 973.1 | 970.18 | 20 |
| 1717430100 | 972.09 | 1.86 | 0.19 | 972.45 | 979.04 | 969.67 | 55 |
| 1717170900 | 970.23 | -2.11 | -0.22 | 970.39 | 975.27 | 969.67 | 18 |
| 1717084500 | 972.34 | 7.96 | 0.83 | 959.11 | 972.34 | 959.11 | 60 |
| 1716998100 | 964.38 | -8.66 | -0.89 | 966.9 | 967.5 | 964.25 | 0 |
| 1716911700 | 973.04 | 4.99 | 0.52 | 969.07 | 976.58 | 968.88 | 35 |
| 1716825300 | 968.05 | 1.79 | 0.19 | 972.27 | 972.27 | 965.62 | 315 |
| 1716566100 | 966.26 | -4.49 | -0.46 | 962.47 | 970.49 | 959.79 | 52 |
| 1716479700 | 970.75 | -0.61 | -0.06 | 968.01 | 973.65 | 964.9 | 57 |
| 1716393300 | 971.36 | -0.96 | -0.10 | 974.88 | 974.88 | 967.66 | 19 |
| 1716306900 | 972.32 | 0.22 | 0.02 | 967.11 | 972.72 | 967.11 | 12 |
| 1716220500 | 972.1 | 0.23 | 0.02 | 969.16 | 974.33 | 968.23 | 5 |
| 1715961300 | 971.87 | -0.33 | -0.03 | 967.32 | 973.58 | 967.32 | 95 |
| 1715874900 | 972.2 | -2.22 | -0.23 | 968.3 | 974.3 | 967.58 | 109 |
| 1715788500 | 974.42 | 6.22 | 0.64 | 964.55 | 974.42 | 964.35 | 270 |
| 1715702100 | 968.2 | 2.9 | 0.30 | 964.6 | 969.3 | 964.6 | 93 |
| 1715615700 | 965.3 | -2.67 | -0.28 | 968.84 | 970.84 | 955.85 | 200 |
| 1715356500 | 967.97 | 3.68 | 0.38 | 962.52 | 969.87 | 962.31 | 190 |
| 1715270100 | 964.29 | 0.03 | 0.00 | 969.33 | 969.36 | 960.97 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
