We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1037.94 | 5.05 | 0.49 | 1034.42 | 1039.25 | 1033.19 | 165 |
| 1738601700 | 1032.89 | -1.62 | -0.16 | 1034.98 | 1037.16 | 1028.67 | 570 |
| 1738342500 | 1034.51 | 0.75 | 0.07 | 1036.04 | 1036.04 | 1033.1 | 182 |
| 1738256100 | 1033.76 | 1.23 | 0.12 | 1034.27 | 1034.27 | 1031.76 | 200 |
| 1738169700 | 1032.53 | 2.37 | 0.23 | 1029.35 | 1032.67 | 1029.35 | 230 |
| 1738083300 | 1030.16 | 0.53 | 0.05 | 1030.54 | 1030.91 | 1026.88 | 178 |
| 1737996900 | 1029.63 | 1.42 | 0.14 | 1028.8 | 1033.08 | 1026.95 | 401 |
| 1737737700 | 1028.21 | -1.96 | -0.19 | 1028.96 | 1029 | 1025.8699 | 185 |
| 1737651300 | 1030.17 | 5.57 | 0.54 | 1026.18 | 1034.08 | 1023.61 | 177 |
| 1737564900 | 1024.6 | 0 | 0.00 | 1024.6 | 1024.6 | 1024.6 | 0 |
| 1737478500 | 1024.6 | -2.88 | -0.28 | 1026 | 1026 | 1024.31 | 191 |
| 1737392100 | 1027.48 | 5.3 | 0.52 | 1024.48 | 1031.99 | 1022.11 | 204 |
| 1737132900 | 1022.18 | 0.7 | 0.07 | 1022.17 | 1024.94 | 1019.85 | 460 |
| 1737046500 | 1021.48 | -0.09 | -0.01 | 1023.83 | 1025.54 | 1020.85 | 140 |
| 1736960100 | 1021.57 | 0.88 | 0.09 | 1019.51 | 1021.57 | 1016.85 | 1205 |
| 1736873700 | 1020.69 | 4.23 | 0.42 | 1018.4 | 1022.61 | 1015.37 | 912 |
| 1736787300 | 1016.46 | 4.88 | 0.48 | 1014.64 | 1016.52 | 1009.04 | 430 |
| 1736528100 | 1011.58 | -6.24 | -0.61 | 1012.67 | 1015 | 1011.39 | 153 |
| 1736441700 | 1017.82 | 2.5 | 0.25 | 1011.46 | 1019.36 | 1011.18 | 254 |
| 1736355300 | 1015.32 | -0.7 | -0.07 | 1016.21 | 1018.45 | 1009.61 | 198 |
| 1736268900 | 1016.02 | 1.16 | 0.11 | 1013.8 | 1016.72 | 1007.97 | 470 |
| 1736182500 | 1014.86 | 5.84 | 0.58 | 1012.06 | 1014.95 | 1008.75 | 0 |
| 1735923300 | 1009.02 | -2.23 | -0.22 | 1011.21 | 1011.49 | 1003.73 | 148 |
| 1735836900 | 1011.25 | 0.15 | 0.01 | 1013.16 | 1013.89 | 1003.12 | 115 |
| 1735577700 | 1011.1 | 2.98 | 0.30 | 1007.73 | 1011.24 | 1007.2 | 0 |
| 1735318500 | 1008.12 | 5.43 | 0.54 | 1006.6 | 1012.6 | 1006.6 | 26 |
| 1734972900 | 1002.69 | 0.07 | 0.01 | 1004.8 | 1006.46 | 999.4 | 60 |
| 1734713700 | 1002.62 | -4.14 | -0.41 | 1002.34 | 1002.75 | 999.79 | 0 |
| 1734627300 | 1006.76 | -10.03 | -0.99 | 1006.47 | 1008.38 | 1000.99 | 170 |
| 1734540900 | 1016.79 | 8.45 | 0.84 | 1008.04 | 1017.69 | 1003.73 | 672 |
| 1734454500 | 1008.34 | -9.1 | -0.89 | 1016 | 1016.29 | 1004.7 | 655 |
| 1734368100 | 1017.44 | 7.16 | 0.71 | 1016.04 | 1017.74 | 1010.36 | 360 |
| 1734108900 | 1010.28 | -1.34 | -0.13 | 1012.99 | 1013.18 | 1008.54 | 280 |
| 1734022500 | 1011.62 | 0.61 | 0.06 | 1010.82 | 1012.93 | 1010.41 | 189 |
| 1733936100 | 1011.01 | -2.19 | -0.22 | 1013.73 | 1015 | 1008.53 | 340 |
| 1733849700 | 1013.2 | -1.03 | -0.10 | 1013.7 | 1015.58 | 1008.19 | 379 |
| 1733763300 | 1014.23 | 0.68 | 0.07 | 1013.99 | 1021.32 | 1009.68 | 379 |
| 1733504100 | 1013.55 | 1.65 | 0.16 | 1012.15 | 1017.01 | 1008.23 | 182 |
| 1733417700 | 1011.9 | 8.52 | 0.85 | 1007.04 | 1012.74 | 1005.13 | 394 |
| 1733331300 | 1003.38 | 6.52 | 0.65 | 1003.72 | 1009.62 | 997.9 | 180 |
| 1733244900 | 996.86 | 2.57 | 0.26 | 996.13 | 1001.69 | 995.82 | 115 |
| 1733158500 | 994.29 | 1.77 | 0.18 | 992.65 | 999.46 | 989.94 | 70 |
| 1732899300 | 992.52 | 2.28 | 0.23 | 990.14 | 994.99 | 989.39 | 15 |
| 1732812900 | 990.24 | 2.96 | 0.30 | 988.81 | 991.79 | 985.7 | 18 |
| 1732726500 | 987.28 | -4.24 | -0.43 | 986.73 | 991.41 | 978.89 | 260 |
| 1732640100 | 991.52 | -1.74 | -0.18 | 990.34 | 995.29 | 985.1 | 65 |
| 1732553700 | 993.26 | -0.11 | -0.01 | 995.05 | 997.76 | 990.83 | 3 |
| 1732294500 | 993.37 | -5.98 | -0.60 | 1002.09 | 1002.09 | 986.38 | 16 |
| 1732208100 | 999.35 | -0.94 | -0.09 | 999.05 | 999.77 | 992.08 | 24 |
| 1732121700 | 1000.29 | 2.71 | 0.27 | 1002.91 | 1008.77 | 1000.29 | 20 |
| 1732035300 | 997.58 | -6.64 | -0.66 | 1004.67 | 1009.79 | 996.71 | 30 |
| 1731948900 | 1004.22 | 2.11 | 0.21 | 1005.44 | 1006.7 | 997.27 | 25 |
| 1731689700 | 1002.11 | 2.88 | 0.29 | 1001.36 | 1007.27 | 1000.97 | 33 |
| 1731603300 | 999.23 | 5.56 | 0.56 | 997.14 | 1004.43 | 996.19 | 30 |
| 1731516900 | 993.67 | -3.48 | -0.35 | 995.95 | 999.78 | 992.23 | 16 |
| 1731430500 | 997.15 | -3.32 | -0.33 | 1000.36 | 1000.65 | 996.2 | 110 |
| 1731344100 | 1000.47 | 7.86 | 0.79 | 994.91 | 1002.31 | 991.19 | 50 |
| 1731084900 | 992.61 | -3.56 | -0.36 | 994.45 | 996.35 | 990.77 | 3 |
| 1730998500 | 996.17 | 0.49 | 0.05 | 998.16 | 998.16 | 991.29 | 35 |
| 1730912100 | 995.68 | -4.76 | -0.48 | 1001.9 | 1005.51 | 995.03 | 0 |
| 1730825700 | 1000.44 | 0.55 | 0.06 | 1000.74 | 1003.02 | 996.78 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
