ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XS2858865384 20280911 234.12

XS2858865384 20280911 234.12 (I10199)

909.05
-42.14
(-4.43%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741971300909.05-42.14-4.43913.95914.68899.56164
1741884900951.191.590.17946.99959.67943.35118
1741798500949.6-4.49-0.47947.27959.34941.2550
1741712100954.09-7.61-0.79961.47967.16951.8240
1741625700961.77.620.80957.4967.3946.0285
1741366500954.08-13.73-1.42956.58959.05941.9663
1741280100967.81-3.44-0.35974.61974.6196094
1741193700971.254.240.44974.61979969.2527
1741107300967.01-18.17-1.84976.85982.5964208
1741020900985.180.680.07987.49989.89980.72145
1740761700984.5-5.4-0.55986.75989.5979.1835
1740675300989.9-6.02-0.60991.61998982.2168
1740588900995.925.560.56994.63999.88994.6324
1740502500990.36-1.14-0.11989.06994.9898350
1740416100991.5-2.33-0.23998998.5986.98131
1740156900993.833.970.40985.74996.17979.3529
1740070500989.863.730.38986.88998.47985.384
1739984100986.13-7.62-0.77988.2992.3980.7102
1739897700993.75-4.45-0.451001.281001.48984.65250
1739811300998.21.70.17990.21002.56990.2100
1739552100996.58.540.86991.591000.46988.0537
1739465700987.9611.31.16983.17997.09981.08108
1739379300976.6619.252.01967.69980966.1830
1739292900957.414.080.43970.7972.25948.5100
1739206500953.334.720.50950.01957.08947.535
1738947300948.61-16.29-1.69961967.32947.9154
1738860900964.97.640.80949.86964.9942.0622
1738774500957.26-4.38-0.46956.2966.67950.26161
1738688100961.644.780.50956.27965.55951.5278
1738601700956.86-13.41-1.38955.37963.56954.4784
1738342500970.27-1.02-0.11974.42981969.0942
1738256100971.2911.341.18958.74974.24957.1812
1738169700959.95-20.4-2.08958.36963.97948.09102
1738083300980.350.350.04976.76986.89976.3637
17379969009807.820.80970.59981.92970.5962
1737737700972.1811.181.16986.26990971.0581
17376513009610.860.09952.96961950.6538
1737564900960.14-2.76-0.29958.79967.1958.68101
1737478500962.94.510.47963.94965.8956.8147
1737392100958.3911.131.17948.05958.91948.0538
1737132900947.268.620.92943.56949.05936.413
1737046500938.6418.111.97947.15949.76929.0673
1736960100920.535.340.58909.66923.18906.7328
1736873700915.19-9.27-1.00923.83925.07913.3398
1736787300924.46-3.25-0.35930.34930.34914.5106
1736528100927.71-2.03-0.22918.64987918.6457
1736441700929.742.890.31917.67933.4913.424
1736355300926.85-13.07-1.39931.91935.22923.4769
1736268900939.924.050.43932.76945.19932.0636
1736182500935.879.871.07929.84945.45927.246
1735923300926-18.36-1.94941.16941.16925.4961
1735836900944.36-6.6-0.69953.63953.63937.9750
1735577700950.96-0.25-0.03946.77952.89945.7638
1735318500951.214.880.52946.29951.21942.012
1734972900946.33-3.22-0.34941.89950.69941.8931
1734713700949.551.520.16940.83953.59940.6126
1734627300948.03-8.95-0.94950.68953.42936.8352
1734540900956.980.510.05953.87960.76953.7248
1734454500956.47-3.71-0.39945.69963.98945.6940
1734368100960.18-6.21-0.64960.05966.19958.3960