We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 0.312 | 0.0505 | 19.31 | 0.2765 | 0.321 | 0.2765 | 0 |
| 1742230500 | 0.2615 | 0.0095 | 3.77 | 0.2605 | 0.2695 | 0.2445 | 0 |
| 1741971300 | 0.252 | 0.005 | 2.02 | 0.23 | 0.255 | 0.2265 | 0 |
| 1741884900 | 0.247 | -0.0025 | -1.00 | 0.2435 | 0.2685 | 0.2425 | 0 |
| 1741798500 | 0.2495 | 0.0175 | 7.54 | 0.2475 | 0.2725 | 0.2425 | 0 |
| 1741712100 | 0.232 | -0.02 | -7.94 | 0.256 | 0.256 | 0.2215 | 0 |
| 1741625700 | 0.252 | -0.0195 | -7.18 | 0.2834999 | 0.2849999 | 0.2505 | 0 |
| 1741366500 | 0.2715 | -0.0015 | -0.55 | 0.253 | 0.276 | 0.2475 | 0 |
| 1741280100 | 0.273 | 0.006 | 2.25 | 0.2829999 | 0.2839999 | 0.244 | 0 |
| 1741193700 | 0.267 | 0.024 | 9.88 | 0.264 | 0.2844999 | 0.2605 | 0 |
| 1741107300 | 0.243 | -0.0215 | -8.13 | 0.258 | 0.258 | 0.228 | 0 |
| 1741020900 | 0.2645 | 0.013 | 5.17 | 0.2545 | 0.272 | 0.238 | 0 |
| 1740761700 | 0.2515 | 0.0045 | 1.82 | 0.2415 | 0.2515 | 0.2395 | 0 |
| 1740675300 | 0.247 | -0.0065 | -2.56 | 0.2435 | 0.258 | 0.242 | 0 |
| 1740588900 | 0.2535 | 0.0255 | 11.18 | 0.243 | 0.2535 | 0.2335 | 0 |
| 1740502500 | 0.228 | 0.004 | 1.79 | 0.228 | 0.2415 | 0.226 | 0 |
| 1740416100 | 0.224 | -0.0075 | -3.24 | 0.2355 | 0.2355 | 0.2175 | 0 |
| 1740156900 | 0.2315 | 0.003 | 1.31 | 0.2225 | 0.2395 | 0.2175 | 0 |
| 1740070500 | 0.2285 | -0.043 | -15.84 | 0.2735 | 0.2735 | 0.217 | 0 |
| 1739984100 | 0.2715 | -0.0425 | -13.54 | 0.318 | 0.323 | 0.268 | 0 |
| 1739897700 | 0.314 | 0.016 | 5.37 | 0.315 | 0.319 | 0.305 | 0 |
| 1739811300 | 0.298 | 0.024 | 8.76 | 0.2834999 | 0.308 | 0.2834999 | 0 |
| 1739552100 | 0.274 | -0.03 | -9.87 | 0.3 | 0.3 | 0.271 | 0 |
| 1739465700 | 0.304 | 0.026 | 9.35 | 0.2925 | 0.308 | 0.2859999 | 0 |
| 1739379300 | 0.278 | 0.012 | 4.51 | 0.2625 | 0.2834999 | 0.2605 | 0 |
| 1739292900 | 0.266 | 0.0145 | 5.77 | 0.251 | 0.2715 | 0.251 | 0 |
| 1739206500 | 0.2515 | 0.028 | 12.53 | 0.233 | 0.2535 | 0.2325 | 0 |
| 1738947300 | 0.2235 | 0.008 | 3.71 | 0.221 | 0.225 | 0.2065 | 0 |
| 1738860900 | 0.2155 | 0.025 | 13.12 | 0.2015 | 0.2175 | 0.2005 | 0 |
| 1738774500 | 0.1905 | -0.013 | -6.39 | 0.177 | 0.198 | 0.177 | 0 |
| 1738688100 | 0.2034999 | 0.0104999 | 5.44 | 0.1905 | 0.2049999 | 0.1865 | 0 |
| 1738601700 | 0.193 | 0.003 | 1.58 | 0.1965 | 0.217 | 0.1885 | 0 |
| 1738342500 | 0.19 | 0.0145 | 8.26 | 0.1935 | 0.199 | 0.181 | 0 |
| 1738256100 | 0.1755 | 0.018 | 11.43 | 0.1655 | 0.177 | 0.159 | 0 |
| 1738169700 | 0.1575 | 0.004 | 2.61 | 0.1505 | 0.1645 | 0.146 | 0 |
| 1738083300 | 0.1535 | -0.016 | -9.44 | 0.1625 | 0.1665 | 0.145 | 0 |
| 1737996900 | 0.1695 | 0.0315 | 22.83 | 0.1355 | 0.178 | 0.1355 | 0 |
| 1737737700 | 0.138 | 0.021 | 17.95 | 0.125 | 0.1535 | 0.125 | 0 |
| 1737651300 | 0.117 | 0.007 | 6.36 | 0.1015 | 0.12 | 0.1015 | 0 |
| 1737564900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737478500 | 0.11 | -0.0165 | -13.04 | 0.1235 | 0.126 | 0.098 | 0 |
| 1737392100 | 0.1265 | -0.004 | -3.07 | 0.123 | 0.134 | 0.123 | 0 |
| 1737132900 | 0.1305 | 0.021 | 19.18 | 0.116 | 0.1305 | 0.1135 | 0 |
| 1737046500 | 0.1095 | 0.005 | 4.78 | 0.1055 | 0.115 | 0.105 | 0 |
| 1736960100 | 0.1045 | 0.008 | 8.29 | 0.099 | 0.107 | 0.0935 | 0 |
| 1736873700 | 0.0965 | 0.011 | 12.87 | 0.089 | 0.101 | 0.0864999 | 0 |
| 1736787300 | 0.0855 | -0.007 | -7.57 | 0.083 | 0.0859999 | 0.0775 | 0 |
| 1736528100 | 0.0925 | -0.008 | -7.96 | 0.0975 | 0.0995 | 0.0915 | 0 |
| 1736441700 | 0.1005 | 0.0135001 | 15.52 | 0.0795 | 0.1005 | 0.0795 | 0 |
| 1736355300 | 0.0869999 | 0.0049999 | 6.10 | 0.0825 | 0.088 | 0.078 | 0 |
| 1736268900 | 0.082 | 0.013 | 18.84 | 0.0575 | 0.082 | 0.0535 | 0 |
| 1736182500 | 0.069 | 0.006 | 9.52 | 0.067 | 0.0695 | 0.0595 | 0 |
| 1735923300 | 0.063 | -0.003 | -4.55 | 0.0635 | 0.0685 | 0.0615 | 0 |
| 1735836900 | 0.066 | 0.0075 | 12.82 | 0.065 | 0.0665 | 0.055 | 0 |
| 1735577700 | 0.0585 | 0.0005 | 0.86 | 0.0565 | 0.0625 | 0.055 | 0 |
| 1735318500 | 0.058 | 0.0025 | 4.50 | 0.0509999 | 0.058 | 0.0509999 | 0 |
| 1734972900 | 0.0555 | 0.002 | 3.74 | 0.055 | 0.057 | 0.0509999 | 0 |
| 1734713700 | 0.0535 | 0.0005 | 0.94 | 0.0475 | 0.0555 | 0.0465 | 0 |
| 1734627300 | 0.053 | -0.01 | -15.87 | 0.054 | 0.0555 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
