ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IT0005616500 20250602 29

IT0005616500 20250602 29 (I10505)

0.316
0.004
(1.28%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423169000.3120.050519.310.27650.3210.27650
17422305000.26150.00953.770.26050.26950.24450
17419713000.2520.0052.020.230.2550.22650
17418849000.247-0.0025-1.000.24350.26850.24250
17417985000.24950.01757.540.24750.27250.24250
17417121000.232-0.02-7.940.2560.2560.22150
17416257000.252-0.0195-7.180.28349990.28499990.25050
17413665000.2715-0.0015-0.550.2530.2760.24750
17412801000.2730.0062.250.28299990.28399990.2440
17411937000.2670.0249.880.2640.28449990.26050
17411073000.243-0.0215-8.130.2580.2580.2280
17410209000.26450.0135.170.25450.2720.2380
17407617000.25150.00451.820.24150.25150.23950
17406753000.247-0.0065-2.560.24350.2580.2420
17405889000.25350.025511.180.2430.25350.23350
17405025000.2280.0041.790.2280.24150.2260
17404161000.224-0.0075-3.240.23550.23550.21750
17401569000.23150.0031.310.22250.23950.21750
17400705000.2285-0.043-15.840.27350.27350.2170
17399841000.2715-0.0425-13.540.3180.3230.2680
17398977000.3140.0165.370.3150.3190.3050
17398113000.2980.0248.760.28349990.3080.28349990
17395521000.274-0.03-9.870.30.30.2710
17394657000.3040.0269.350.29250.3080.28599990
17393793000.2780.0124.510.26250.28349990.26050
17392929000.2660.01455.770.2510.27150.2510
17392065000.25150.02812.530.2330.25350.23250
17389473000.22350.0083.710.2210.2250.20650
17388609000.21550.02513.120.20150.21750.20050
17387745000.1905-0.013-6.390.1770.1980.1770
17386881000.20349990.01049995.440.19050.20499990.18650
17386017000.1930.0031.580.19650.2170.18850
17383425000.190.01458.260.19350.1990.1810
17382561000.17550.01811.430.16550.1770.1590
17381697000.15750.0042.610.15050.16450.1460
17380833000.1535-0.016-9.440.16250.16650.1450
17379969000.16950.031522.830.13550.1780.13550
17377377000.1380.02117.950.1250.15350.1250
17376513000.1170.012511.960.10150.120.10150
17375649000.1045-0.0055-5.000.1110.11650.10350
17374785000.11-0.0165-13.040.12350.1260.0980
17373921000.1265-0.004-3.070.1230.1340.1230
17371329000.13050.02119.180.1160.13050.11350
17370465000.10950.0054.780.10550.1150.1050
17369601000.10450.0088.290.0990.1070.09350
17368737000.09650.01112.870.0890.1010.08649990
17367873000.0855-0.007-7.570.0830.08599990.07750
17365281000.0925-0.008-7.960.09750.09950.09150
17364417000.10050.013500115.520.07950.10050.07950
17363553000.08699990.00499996.100.08250.0880.0780
17362689000.0820.01318.840.05750.0820.05350
17361825000.0690.0069.520.0670.06950.05950
17359233000.063-0.003-4.550.06350.06850.06150
17358369000.0660.007512.820.0650.06650.0550
17355777000.05850.00050.860.05650.06250.0550
17353185000.0580.00254.500.05099990.0580.05099990
17349729000.05550.0023.740.0550.0570.05099990
17347137000.05350.00050.940.04750.05550.04650
17346273000.053-0.01-15.870.0540.05550.04750