We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1740675300 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1740588900 | 0.0415 | -0.002 | -4.60 | 0.0325 | 0.0465 | 0.0205 | 0 |
| 1740502500 | 0.0434999 | 0.0274999 | 171.87 | 0.005 | 0.0434999 | 0.005 | 0 |
| 1740416100 | 0.016 | -0.0005 | -3.03 | 0.0135 | 0.0165 | 0.008 | 0 |
| 1740156900 | 0.0165 | 0.001 | 6.45 | 0.012 | 0.017 | 0.011 | 0 |
| 1740070500 | 0.0155 | -0.005 | -24.39 | 0.0135 | 0.021 | 0.0125 | 0 |
| 1739984100 | 0.0205 | -0.0175 | -46.05 | 0.0275 | 0.0275 | 0.012 | 0 |
| 1739897700 | 0.038 | -0.0085 | -18.28 | 0.0395 | 0.04 | 0.0305 | 0 |
| 1739811300 | 0.0465 | -0.003 | -6.06 | 0.042 | 0.0509999 | 0.0415 | 0 |
| 1739552100 | 0.0495 | -0.011 | -18.18 | 0.0515 | 0.0709999 | 0.0485 | 0 |
| 1739465700 | 0.0605 | 0.0515 | 572.22 | 0.0185 | 0.072 | 0.0175 | 0 |
| 1739379300 | 0.009 | -0.0005 | -5.26 | 0.0085 | 0.011 | 0.008 | 0 |
| 1739292900 | 0.0095 | -0.008 | -45.71 | 0.0115 | 0.0115 | 0.007 | 0 |
| 1739206500 | 0.0175 | 0.0015 | 9.38 | 0.0135 | 0.021 | 0.0135 | 0 |
| 1738947300 | 0.016 | -0.02 | -55.56 | 0.019 | 0.0354999 | 0.014 | 0 |
| 1738860900 | 0.036 | 0.018 | 100.00 | 0.0155 | 0.036 | 0.015 | 0 |
| 1738774500 | 0.018 | -0.0145 | -44.62 | 0.026 | 0.0265 | 0.013 | 0 |
| 1738688100 | 0.0325 | -0.012 | -26.97 | 0.0375 | 0.0485 | 0.0315 | 0 |
| 1738601700 | 0.0445 | -0.002 | -4.30 | 0.0075 | 0.0485 | 0.0075 | 60000 |
| 1738342500 | 0.0465 | 0.0055 | 13.41 | 0.0354999 | 0.0465 | 0.033 | 0 |
| 1738256100 | 0.041 | -0.01 | -19.61 | 0.044 | 0.0505 | 0.037 | 0 |
| 1738169700 | 0.0509999 | -0.0045 | -8.11 | 0.0505 | 0.0555 | 0.0485 | 0 |
| 1738083300 | 0.0555 | -0.0105 | -15.91 | 0.065 | 0.067 | 0.0495 | 0 |
| 1737996900 | 0.066 | 0.0105 | 18.92 | 0.0685 | 0.077 | 0.0605 | 0 |
| 1737737700 | 0.0555 | 0.0115 | 26.14 | 0.047 | 0.0709999 | 0.047 | 0 |
| 1737651300 | 0.044 | 0.007 | 18.92 | 0.0405 | 0.0475 | 0.0385 | 0 |
| 1737564900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1737478500 | 0.037 | -0.0115 | -23.71 | 0.0315 | 0.038 | 0.0315 | 0 |
| 1737392100 | 0.0485 | 0.012 | 32.88 | 0.034 | 0.0525 | 0.0245 | 0 |
| 1737132900 | 0.0365 | 0.0010001 | 2.82 | 0.035 | 0.042 | 0.0345 | 0 |
| 1737046500 | 0.0354999 | -0.0245 | -40.83 | 0.0595 | 0.064 | 0.033 | 0 |
| 1736960100 | 0.06 | 0.013 | 27.66 | 0.0475 | 0.06 | 0.0445 | 0 |
| 1736873700 | 0.047 | 0.0055 | 13.25 | 0.0515 | 0.052 | 0.0425 | 0 |
| 1736787300 | 0.0415 | 0.001 | 2.47 | 0.0525 | 0.0525 | 0.037 | 0 |
| 1736528100 | 0.0405 | 0.0025 | 6.58 | 0.028 | 0.053 | 0.0265 | 0 |
| 1736441700 | 0.038 | 0.002 | 5.56 | 0.028 | 0.038 | 0.0265 | 0 |
| 1736355300 | 0.036 | -0.004 | -10.00 | 0.034 | 0.0425 | 0.031 | 0 |
| 1736268900 | 0.04 | -0.0045 | -10.11 | 0.036 | 0.0434999 | 0.036 | 0 |
| 1736182500 | 0.0445 | 0.0195 | 78.00 | 0.0325 | 0.0545 | 0.0295 | 0 |
| 1735923300 | 0.025 | -0.006 | -19.35 | 0.028 | 0.0285 | 0.023 | 0 |
| 1735836900 | 0.031 | -0.0145 | -31.87 | 0.0395 | 0.041 | 0.0275 | 0 |
| 1735577700 | 0.0455 | -0.0025 | -5.21 | 0.041 | 0.048 | 0.041 | 0 |
| 1735318500 | 0.048 | 0.011 | 29.73 | 0.0365 | 0.0495 | 0.0365 | 0 |
| 1734972900 | 0.037 | -0.022 | -37.29 | 0.036 | 0.037 | 0.035 | 0 |
| 1734713700 | 0.059 | 0.0115 | 24.21 | 0.042 | 0.0625 | 0.036 | 0 |
| 1734627300 | 0.0475 | -0.006 | -11.21 | 0.0434999 | 0.0615 | 0.0434999 | 0 |
| 1734540900 | 0.0535 | 0.0085 | 18.89 | 0.05 | 0.0535 | 0.045 | 0 |
| 1734454500 | 0.045 | 0.003 | 7.14 | 0.041 | 0.046 | 0.0405 | 0 |
| 1734368100 | 0.042 | 0.0015 | 3.70 | 0.037 | 0.044 | 0.0275 | 0 |
| 1734108900 | 0.0405 | -0.0035 | -7.95 | 0.045 | 0.055 | 0.0405 | 0 |
| 1734022500 | 0.044 | 0.003 | 7.32 | 0.0429999 | 0.044 | 0.0385 | 0 |
| 1733936100 | 0.041 | 0 | 0.00 | 0.038 | 0.0434999 | 0.037 | 0 |
| 1733849700 | 0.041 | 0.0115 | 38.98 | 0.03 | 0.041 | 0.0295 | 0 |
| 1733763300 | 0.0295 | 0.0005 | 1.72 | 0.0315 | 0.035 | 0.0254999 | 0 |
| 1733504100 | 0.029 | 0.009 | 45.00 | 0.0195 | 0.031 | 0.0195 | 0 |
| 1733417700 | 0.02 | 0.001 | 5.26 | 0.017 | 0.02 | 0.0165 | 0 |
| 1733331300 | 0.019 | 0.003 | 18.75 | 0.0155 | 0.023 | 0.0155 | 0 |
| 1733244900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0175 | 0.015 | 0 |
| 1733158500 | 0.017 | -0.0005 | -2.86 | 0.014 | 0.021 | 0.0135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
