We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 0.431 | 0.025 | 6.16 | 0.4089999 | 0.436 | 0.391 | 0 |
| 1737132900 | 0.406 | 0.078 | 23.78 | 0.36 | 0.4099999 | 0.357 | 0 |
| 1737046500 | 0.328 | 0.011 | 3.47 | 0.3449999 | 0.3459999 | 0.32 | 0 |
| 1736960100 | 0.317 | 0.0745 | 30.72 | 0.2829999 | 0.331 | 0.269 | 0 |
| 1736873700 | 0.2425 | -0.0005 | -0.21 | 0.2385 | 0.2595 | 0.2325 | 0 |
| 1736787300 | 0.243 | -0.043 | -15.03 | 0.2745 | 0.2765 | 0.224 | 0 |
| 1736528100 | 0.2859999 | -0.016 | -5.30 | 0.3 | 0.306 | 0.2795 | 0 |
| 1736441700 | 0.302 | 0.0655 | 27.70 | 0.2455 | 0.339 | 0.2455 | 0 |
| 1736355300 | 0.2365 | 0.023 | 10.77 | 0.223 | 0.237 | 0.1995 | 0 |
| 1736268900 | 0.2135 | -0.0045 | -2.06 | 0.209 | 0.2255 | 0.2025 | 0 |
| 1736182500 | 0.218 | 0.0285 | 15.04 | 0.194 | 0.2195 | 0.1855 | 0 |
| 1735923300 | 0.1895 | -0.0045 | -2.32 | 0.192 | 0.199 | 0.1865 | 0 |
| 1735836900 | 0.194 | 0.027 | 16.17 | 0.1835 | 0.195 | 0.171 | 0 |
| 1735577700 | 0.167 | -0.006 | -3.47 | 0.1605 | 0.1724999 | 0.1585 | 0 |
| 1735318500 | 0.1729999 | 0.0094999 | 5.81 | 0.155 | 0.1765 | 0.155 | 0 |
| 1734972900 | 0.1635 | 0.008 | 5.14 | 0.1535 | 0.1785 | 0.1535 | 0 |
| 1734713700 | 0.1555 | -0.0025 | -1.58 | 0.145 | 0.157 | 0.139 | 0 |
| 1734627300 | 0.158 | -0.011 | -6.51 | 0.144 | 0.1595 | 0.1409999 | 0 |
| 1734540900 | 0.169 | 0.013 | 8.33 | 0.1515 | 0.175 | 0.1485 | 0 |
| 1734454500 | 0.156 | -0.033 | -17.46 | 0.1825 | 0.184 | 0.156 | 0 |
| 1734368100 | 0.189 | 0.0170001 | 9.88 | 0.18 | 0.189 | 0.1705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
