ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo De Investimento Imobiliario Spx Syn Multiestrategia

Fundo De Investimento Imobiliario Spx Syn Multiestrategia (SPXS11)

8.23
-0.079
( -0.95% )
Updated: 01:29:53

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.23
Bid
8.23
Offer
8.25
Volume
6,913
8.18 Day's Range 8.29
7.02 52 Week Range 9.90
Previous Close
8.309
Open
8.29
Last Trade
2
@
8.23
Last Trade Time
01:30:07
Average Volume (3m)
40,721
Financial Volume
R$ 56,832
VWAP
8.221

SPXS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2424242424248.258.738.18508298.41577381FU
40.729.587217043947.518.737.46377518.13251917FU
120.374.707379134867.868.87.02407217.92530558FU
26-0.99-10.7375271159.229.487.02482548.58300243FU
52-1.28-13.45951629869.519.97.02741169.23756491FU
156-1.77000015-17.700001234510.0000001510.365000157.02396969.25411198FU
260-1.77000015-17.700001234510.0000001510.365000157.02396969.25411198FU

SPXS11 - Frequently Asked Questions (FAQ)

What is the current Fundo De Investimento Im... share price?
The current share price of Fundo De Investimento Im... is R$ 8.23
What is the 1 year trading range for Fundo De Investimento Im... share price?
Fundo De Investimento Im... has traded in the range of R$ 7.02 to R$ 9.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.50
(7.00%)
7.62M
COGN3CognaEducacao SA
R$ 1.77
(6.63%)
23.45M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(5.67%)
1,000
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.99
(5.65%)
3.07M
HBRE3HBR Realty Empreendimentos Imobiliarios SA
R$ 2.96
(5.34%)
175k
RNEW11Renova Energia SA
R$ 2.51
(-10.04%)
10.1k
AZZA3AZZAS 2154
R$ 25.10
(-4.64%)
3.55M
RNEW3Renova Energia SA
R$ 0.85
(-4.49%)
54k
RNEW4Renova Energia SA
R$ 0.85
(-4.49%)
97.4k
AMOB3Automob Participacoes Sa
R$ 0.25
(-3.85%)
4.93M
COGN3CognaEducacao SA
R$ 1.76
(6.02%)
21.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(1.46%)
9.97M
MGLU3Magaz Luiza
R$ 8.54
(3.26%)
9.39M
ABEV3Ambev SA
R$ 12.92
(0.94%)
7.55M
BHIA3Grupo Casas Bahia SA
R$ 5.48
(6.61%)
7.22M

Discussion

View Full Feed
Tree Tree 45 seconds ago
Laree!!!
He got me in yesterday.
Hopefully, I am heading in the right direction now
Johnstonj27 Johnstonj27 46 seconds ago
$QBTS Just Halted News Pending please be a BUYOUT.
QBTS
thesmallguy thesmallguy 46 seconds ago
Well...I would say you're correct that it's both. If this company is real, we'll see it in the filings. They could also do a share buy back, being that they have touted their excellent economic outlook. That would garner market interest and investor trust. I don't expect that though. I more expect
ASII
ysung ysung 1 minute ago
Got to to say this suddden volume is 

encouraging !!!
CNNA
Myth Myth 1 minute ago
Head East - Never Been Any Reason

https://www.youtube.com/watch?v=97H32B8ozC0
DrHigh DrHigh 1 minute ago
Wonder what the C in C-suite stands for? I wish we could resect and then get a vaccine to protect us from it.
NWBO
nagoya1 nagoya1 1 minute ago
Wondering if the Biden automated signature pen thingy gets traction. As soon as I saw him fall riding a bike, no one rides with shoe harnesses except athletes or people with mobility issues, something was wrong.

I knew something was wrong with him.

It is without a doub
work-n-hard work-n-hard 1 minute ago
BURU: Nice. 100M by Noon or so, says it all.
BURU
Tree Tree 1 minute ago
For the first time in my life, I'm taking a Zpack and steroids. LOL
CCSAB CCSAB 1 minute ago
Yeh now that's a guy I trust. Mnuchin
FNMA
4retire 4retire 1 minute ago
Peter Chapman sold $37.4 million of IONQ stock yesterday. He exercised a lot of options that allowed him to make great profits. From Tiprank.
IONQ
rooster rooster 2 minutes ago
You still think Joe was really the president and wasn’t demented so you know can’t put much stock in what you think
NoMoDo NoMoDo 2 minutes ago
That is awesome. So glad you are here providing information on HMBL and its affiliates. Hard to wade through the minutia, but this was worth the efforts.
HMBL
crazy horse 0 crazy horse 0 2 minutes ago
Trump is trying to bring manufacturing back that is what is needed

Watch: JP Morgan CEO Obliterates Young Crowd Asking Why They Can’t Work from Home

https://truthpress.com/news/watch-jp-morgan-ceo-obliterates-young-crowd-asking-why-they-cant-work-from-home/?utm_source=t
G-ManSoFla G-ManSoFla 2 minutes ago
Is RC enjoying a nice brunch at his new restaurant, courtesy of the KGKG bagholders?
KGKG
fink fink 2 minutes ago
Not untill they get the atty letter.
Or if you have an off shore or Canadian E-Trade account. Lord, I wish I had one of those.

I'd be on the hunt too.

Anyone here ever get any AIKO?

And keep an eye on EATR, massive O/S high R/S potential. I would
AIKO EATR
Trooperstocks Trooperstocks 2 minutes ago
$SGBX Safe & Green Holdings is proud to support #TunnelToTowers in building #modularhomes for homeless #veterans.

Watch as Gold Star Family Home recipient shares their story: https://youtu.be/_6dvfd7VFgA?si=o8p8qv0gOx1R4M2V

🇺🇸 #NASDAQ: $SGBX
SGBX
rbb rbb 2 minutes ago
I'm not sure stating what we're seeing based on the information we have is "doom and gloom".
FDCT
Zorax Zorax 2 minutes ago
We don't. But they can't stop us from filing and putting things on record and making it public that half the congress is willing to prosecute their president.

It didn't work last time because we didn't have the control, but it's in public record and his legacy that he was impeached tw
Tree Tree 2 minutes ago
Boooooo..... LOL!!
cadillacdave cadillacdave 2 minutes ago
It was presumed that Canada could rip off the US, and the US would stand by idly and do nothing. And they were correct in that presumption for many years, by having tariffs of nearly 300% on dairy and farm products, produced in the US, as one example.

Canada could not compete in a tra
NVDA
Trooperstocks Trooperstocks 3 minutes ago
Good morning $SGBX
SGBX
DavidLeeRoth DavidLeeRoth 3 minutes ago
Heavy accumulation!! Nice news today!! Let’s go DWTX😎💰
DWTX
Budots Budots 3 minutes ago
$CVM announced it is in the final stages for the launch of its 212-patient Confirmatory Registration Study for Multikine* (Leukocyte Interleukin, Injection) in newly diagnosed locally advanced head and neck cancer patients. https://finance.yahoo.com/news/cel-sci-initiate-multikine-confirmatory-13000
CVM

Your Recent History

Delayed Upgrade Clock