Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | SPXS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.62 | 02:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.58 | 9.57 | 9.67 | 9.59 |
SPXS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.67 | 9.40 | 9.58 | 100,365 | 0.07 | 0.73% |
| 1 Month | 9.40 | 9.67 | 9.27 | 9.51 | 82,993 | 0.22 | 2.34% |
| 3 Months | 9.53 | 9.92 | 9.27 | 9.49 | 73,396 | 0.09 | 0.94% |
| 6 Months | 9.20 | 9.92 | 8.73 | 9.36 | 68,024 | 0.42 | 4.57% |
| 1 Year | 7.991 | 10.365 | 7.991 | 9.38 | 39,114 | 1.63 | 20.39% |
| 3 Years | 10.00 | 10.365 | 7.504 | 9.35 | 23,370 | -0.38 | -3.80% |
| 5 Years | 10.00 | 10.365 | 7.504 | 9.35 | 23,370 | -0.38 | -3.80% |
SPXS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.59 | -0.02 | -0.21% | 9.59 | 9.59 | 9.50 | 111,383 |
| 09 May 2024 | 9.61 | 0.04 | 0.42% | 9.59 | 9.67 | 9.56 | 87,884 |
| 08 May 2024 | 9.57 | -0.04 | -0.42% | 9.61 | 9.65 | 9.40 | 129,286 |
| 07 May 2024 | 9.61 | 0.08 | 0.84% | 9.52 | 9.61 | 9.52 | 50,612 |
| 04 May 2024 | 9.53 | 0.03 | 0.32% | 9.55 | 9.59 | 9.52 | 122,660 |
| 03 May 2024 | 9.50 | -0.16 | -1.66% | 9.65 | 9.66 | 9.50 | 68,109 |
| 01 May 2024 | 9.66 | 0.32 | 3.43% | 9.34 | 9.67 | 9.34 | 338,961 |
| 30 Apr 2024 | 9.34 | -0.06 | -0.64% | 9.35 | 9.40 | 9.31 | 43,209 |
| 27 Apr 2024 | 9.40 | 0.05 | 0.53% | 9.40 | 9.43 | 9.34 | 59,047 |
| 26 Apr 2024 | 9.35 | -0.01 | -0.11% | 9.35 | 9.45 | 9.31 | 53,845 |
| 25 Apr 2024 | 9.36 | -0.04 | -0.43% | 9.45 | 9.46 | 9.27 | 59,812 |
| 24 Apr 2024 | 9.40 | -0.06 | -0.63% | 9.48 | 9.48 | 9.38 | 19,867 |
| 23 Apr 2024 | 9.46 | -0.03 | -0.32% | 9.48 | 9.50 | 9.38 | 36,438 |
| 20 Apr 2024 | 9.49 | 0.13 | 1.39% | 9.40 | 9.49 | 9.37 | 60,324 |
| 19 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.42 | 9.32 | 56,752 |
| 18 Apr 2024 | 9.36 | -0.01 | -0.11% | 9.37 | 9.39 | 9.35 | 27,004 |
| 17 Apr 2024 | 9.37 | -0.01 | -0.11% | 9.38 | 9.40 | 9.33 | 30,757 |
| 16 Apr 2024 | 9.38 | 0.01 | 0.11% | 9.38 | 9.49 | 9.35 | 120,694 |
| 13 Apr 2024 | 9.37 | -0.02 | -0.21% | 9.40 | 9.42 | 9.37 | 100,224 |
| 12 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.45 | 9.36 | 29,271 |
| 11 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.43 | 9.36 | 36,625 |
