We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 4.9085 | -0.06 | -1.18 | 4.9925 | 4.9955 | 4.9085 | 9478 |
| 1739897700 | 4.967 | -0.01 | -0.29 | 4.993 | 5.005 | 4.946 | 13890 |
| 1739811300 | 4.9814999 | 0.08 | 1.61 | 4.9835 | 4.9835 | 4.9515 | 15406 |
| 1739552100 | 4.9025 | -0.03 | -0.56 | 4.9745 | 4.9745 | 4.893 | 11638 |
| 1739465700 | 4.93 | 0 | 0.03 | 4.9035 | 4.982 | 4.9035 | 12563 |
| 1739379300 | 4.9285 | -0.09 | -1.88 | 4.9625 | 4.973 | 4.8825 | 5001 |
| 1739292900 | 5.023 | -0.05 | -0.95 | 5.055 | 5.056 | 5.023 | 6840 |
| 1739206500 | 5.071 | 0.04 | 0.76 | 5.043 | 5.071 | 5.043 | 2549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
