Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 118,156 |
|
|||||
| News | - | ||||||
| Day High | 28.81 | Low High |
|||||
| Day Low | 28.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integra LifeSciences Holdings Corporation | IART | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 28.43 | 01:44:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.42 | 28.25 | 28.81 | 28.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,213 | 118,156 | US$ 28.47 | US$ 3,363,879 | - | 27.18 - 56.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:44:12 | 16 | US$ 28.43 | USD |
Integra LifeSciences Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.22B | 78.22M | - | 1.54B | 67.74M | 0.87 | 32.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integra LifeSciences News
Historical IART Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.72 | 31.72 | 27.18 | 28.85 | 1,605,631 | -3.29 | -10.37% |
| 1 Month | 35.45 | 35.45 | 27.18 | 31.16 | 870,707 | -7.02 | -19.80% |
| 3 Months | 40.37 | 45.42 | 27.18 | 35.69 | 801,947 | -11.94 | -29.58% |
| 6 Months | 35.05 | 45.42 | 27.18 | 37.76 | 662,001 | -6.62 | -18.89% |
| 1 Year | 56.41 | 56.41 | 27.18 | 39.99 | 696,137 | -27.98 | -49.60% |
| 3 Years | 74.77 | 77.40 | 27.18 | 51.36 | 530,946 | -46.34 | -61.98% |
| 5 Years | 51.66 | 77.40 | 27.18 | 52.45 | 504,247 | -23.23 | -44.97% |
