Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IBGS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.14% | 140.56 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.56 | 140.47 | 140.60 | 140.56 | 140.37 |
IBGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 140.51 | 0.14 | 0.10% | 140.56 | 140.60 | 140.47 | 3,881 |
| 14 Jun 2024 | 140.37 | 0.06 | 0.04% | 140.32 | 140.38 | 140.23 | 7,628 |
| 13 Jun 2024 | 140.31 | 0.21 | 0.15% | 140.20 | 140.37 | 139.95 | 4,367 |
| 12 Jun 2024 | 140.10 | 0.03 | 0.02% | 140.03 | 140.15 | 140.00 | 4,671 |
| 11 Jun 2024 | 140.07 | -0.05 | -0.04% | 140.02 | 140.12 | 140.02 | 8,547 |
| 08 Jun 2024 | 140.12 | -0.14 | -0.10% | 140.28 | 140.30 | 140.06 | 5,281 |
| 07 Jun 2024 | 140.26 | -0.06 | -0.04% | 140.52 | 140.52 | 140.18 | 24,998 |
| 06 Jun 2024 | 140.32 | 0.06 | 0.04% | 140.26 | 140.39 | 140.24 | 4,432 |
| 05 Jun 2024 | 140.26 | 0.06 | 0.04% | 140.22 | 140.29 | 140.22 | 4,802 |
| 04 Jun 2024 | 140.20 | 0.14 | 0.10% | 140.08 | 140.21 | 140.07 | 5,914 |
| 01 Jun 2024 | 140.06 | 0.04 | 0.03% | 140.21 | 140.21 | 139.97 | 5,705 |
| 31 May 2024 | 140.02 | 0.02 | 0.01% | 139.98 | 140.05 | 139.98 | 9,028 |
| 30 May 2024 | 140.00 | -0.01 | -0.01% | 139.97 | 140.09 | 139.97 | 2,721 |
| 29 May 2024 | 140.01 | -0.04 | -0.03% | 140.11 | 140.12 | 140.00 | 4,546 |
| 28 May 2024 | 140.05 | 0.13 | 0.09% | 139.95 | 140.11 | 139.92 | 2,800 |
| 25 May 2024 | 139.92 | 0.02 | 0.01% | 140.01 | 140.01 | 139.84 | 3,014 |
| 24 May 2024 | 139.90 | -0.18 | -0.13% | 140.08 | 140.14 | 139.90 | 6,342 |
| 23 May 2024 | 140.08 | -0.06 | -0.04% | 140.09 | 140.12 | 140.03 | 6,873 |
| 22 May 2024 | 140.14 | 0.06 | 0.04% | 140.12 | 140.18 | 140.08 | 3,378 |
| 21 May 2024 | 140.08 | -0.02 | -0.01% | 140.03 | 140.14 | 140.03 | 2,939 |
| 18 May 2024 | 140.10 | -0.10 | -0.07% | 140.06 | 140.22 | 140.06 | 12,725 |
| 17 May 2024 | 140.20 | -0.05 | -0.04% | 140.13 | 140.40 | 140.13 | 5,806 |
| 16 May 2024 | 140.25 | 0.24 | 0.17% | 140.06 | 140.26 | 140.06 | 6,156 |
