ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
142.27
0.18
(0.13%)
Closed 01 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
142.27
Bid
142.18
Offer
143.00
Volume
11,246
142.02 Day's Range 142.31
0.00 52 Week Range 0.00
Previous Close
142.09
Open
142.31
Last Trade
67
@
142.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
Disquisition Disquisition 4 minutes ago
Did you just LIE to me AGAIN, Blackhawks?

taking my ONE post

ONE post? You posted THIRTEEN posts on Thanksgiving alone!!!

You DO KNOW that anyone can see your posting history...don't you?

And you DO KNOW that THIRTEEN is greater than ONE,
Monksdream Monksdream 5 minutes ago
BBAI, under $3
https://investorshub.advfn.com/uimage/uploads/2024/11/30/wibfeIMG_3578.gif
BBAI
GBR GBR 5 minutes ago
aiWARE all about integrating all this disparate data and integrating all these different AI models.

I could see it being a capability that is part of something bigger like what AWS is doing.

I could also see why AWS would not mention Veritone while it is in development
VERI
boston745 boston745 6 minutes ago
20 Killed by Tesla Per Month? Aussies in Another “Veered” Crash Into Pole

The Ford Pinto’s 23 total fatalities in the 1970s sparked national outrage and transformed automobile safety regulations forever. Today, Tesla’s safety record makes the Pinto crisis look quaint — “veered” Tesla
TSLA
barnyarddog barnyarddog 6 minutes ago
Coincheck’s $1.3 Billion De-SPAC

November 12, 2024
https://www.clearygottlieb.com/news-and-insights/news-listing/coinchecks-1-3-billion-despac
THCP
Monksdream Monksdream 7 minutes ago
CXAI, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/30/dxfxnIMG_3576.gif
CXAI
Jab44 Jab44 8 minutes ago
For those who didn’t execute their position at the $6.60 level I feel bad for you. Personally I lost well over 300k with Foley and his poor decision making and incompetence. After all the missteps, when crown agreed to the deal I reluctantly sold knowing that the company was worth more. For those wh
RVNC
theorysuit theorysuit 8 minutes ago
Yes exactly open the books and you will find out that warrant holders dumped on you. Numnuts.
NWBO
ilovetech ilovetech 8 minutes ago
Eight years ago, my investment was based on one thing, Yervoy and Opdivo were approved on the bases of adding two months to mOS, if I recall correctly, otherwise 4. That's it. All we had was blinded extrapolation data at the time. The SP had touched $.17 further out in time, kept hovering around $.2
NWBO
barnyarddog barnyarddog 9 minutes ago
Operating revenue of Coincheck, Inc. from fiscal year 2018 to 2024

(in billion Japanese yen)
https://www.statista.com/statistics/1301478/coincheck-operating-revenue/

10 billion yen equals 66.775,730.00 Million USD
THCP
Monksdream Monksdream 10 minutes ago
EXFY, under $4
https://investorshub.advfn.com/uimage/uploads/2024/11/30/crfqmIMG_3575.gif
EXFY
gdl gdl 13 minutes ago
We have a defined immediate wave structure that suggests strongly this current sub-wave is the FIFTH one. In the prior TWO we had a 5-month ruler trajectory up and a ONE month drop. IF this is how most FIFTH waves react, I suspect it becomes a TWO month, or even a THREE month drop with a more defi
firebag1 firebag1 13 minutes ago
this actually huge!!!
RDAR
Checkmate 36 Checkmate 36 14 minutes ago
Ex,
From your posts I have read throughout the years, I have come to the conclusion that you’re Egyptian.

Why?

Because you are consistently in de-Nile.

It’s too bad investing in NWBO would be a conflict of interest for you bro… must be hard on y
NWBO
$PennyMover $PennyMover 15 minutes ago
You are correct but it's a matter of when
GRLF
firebag1 firebag1 15 minutes ago
that be good give it a bump for sure
CGAC
236T568 236T568 16 minutes ago
How cool is this

https://www.cnn.com/2024/11/27/business/video/caper-ai-shopping-cart-digvid
Biowatch Biowatch 16 minutes ago
“Robots Struggle_to_Match_Warehouse_Workers on ‘Really Hard’ Jobs”

Nothing looks humanoid in this video, aside perhaps from “arms” that pick things up.

https://www.nytimes.com/2024/11/19/business/robots-warehouses-amazon.html?unlocked_article_code=1.bE4.ZreG.u19F_DOiR0g
NeoSunTzu NeoSunTzu 17 minutes ago
Tier 1 capital is literally defined as common stock, disclosed reserves, and retained earnings. Do a quick google search if you don’t believe me. “What is tier 1 capital” should get you what you need
I'm sure it does "literally" state that upon a google search, but that is only one of a numbe
FNMA
Ryan_chris Ryan_chris 17 minutes ago
“They save lives”

Lmao you don’t have one customer for these tags. No one wants them

And yes it’s a glorified QR code.
SANP
Monksdream Monksdream 17 minutes ago
PLTR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/purumIMG_3573.gif
PLTR
ceobillionaireboys ceobillionaireboys 18 minutes ago
The total outstanding has barely changed in years being under 1.5 billion when having amazing sales online and great viral buzz on TikTok then add in Amazon and various product collaborations it’s obvious your attempted to spew gloom when actually they are one of the best in their industry and layin
SCLF
Clark6290 Clark6290 18 minutes ago
Strange to include that the GSEs survived the global pandemic. Son, you have to understand that during the pandemic the housing market was $booming! The pandemic was not the financial crisis of 2008 son.
BOOMING
Checkmate 36 Checkmate 36 19 minutes ago
….Turkey
NWBO