We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.38095238095 | 8.4 | 8.64 | 8.2 | 7583 | 8.47912088 | DE |
| 4 | 0.48 | 5.91133004926 | 8.12 | 8.76 | 7.92 | 20283 | 8.27552999 | DE |
| 12 | 1.1 | 14.6666666667 | 7.5 | 8.76 | 7 | 13165 | 7.9036546 | DE |
| 26 | 2.48 | 40.522875817 | 6.12 | 8.76 | 5.8 | 15483 | 7.09989912 | DE |
| 52 | 2.48 | 40.522875817 | 6.12 | 8.76 | 5.8 | 15483 | 7.09989912 | DE |
| 156 | 2.48 | 40.522875817 | 6.12 | 8.76 | 5.8 | 15483 | 7.09989912 | DE |
| 260 | 2.48 | 40.522875817 | 6.12 | 8.76 | 5.8 | 15483 | 7.09989912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 8.6 | 0.1 | 1.18 | 8.64 | 8.64 | 8.58 | 2000 |
| 1735836900 | 8.5 | 0.3 | 3.66 | 8.2 | 8.64 | 8.2 | 18500 |
| 1735577700 | 8.2 | -0.2 | -2.38 | 8.4 | 8.4 | 8.2 | 2250 |
| 1735318500 | 8.4 | 0.12 | 1.45 | 8.2 | 8.4 | 8.2 | 16750 |
| 1734972900 | 8.28 | -0.04 | -0.48 | 8.28 | 8.28 | 8.28 | 250 |
| 1734713700 | 8.32 | -0.04 | -0.48 | 8.36 | 8.48 | 8.3 | 5000 |
| 1734627300 | 8.36 | 0.06 | 0.72 | 8.4 | 8.52 | 8.3 | 6250 |
| 1734540900 | 8.3 | 0 | 0.00 | 8.3 | 8.76 | 8.3 | 153250 |
| 1734454500 | 8.3 | 0 | 0.00 | 8.36 | 8.38 | 8.3 | 45500 |
| 1734368100 | 8.3 | 0.2 | 2.47 | 8.08 | 8.3 | 8.08 | 10000 |
| 1734108900 | 8.1 | 0 | 0.00 | 8.16 | 8.16 | 8.1 | 6000 |
| 1734022500 | 8.1 | 0.02 | 0.25 | 8.1 | 8.1 | 8.1 | 250 |
| 1733936100 | 8.08 | 0.08 | 1.00 | 8 | 8.16 | 8 | 6250 |
| 1733849700 | 8 | 0.08 | 1.01 | 8 | 8 | 8 | 14000 |
| 1733763300 | 7.92 | -0.04 | -0.50 | 8.1199999 | 8.18 | 7.92 | 18000 |
| 1733504100 | 7.96 | -0.04 | -0.50 | 7.98 | 7.98 | 7.96 | 1250 |
| 1733417700 | 8 | 0 | 0.00 | 8.1 | 8.1 | 8 | 1000 |
| 1733331300 | 8 | 0 | 0.00 | 8 | 8.0399999 | 8 | 3250 |
| 1733244900 | 8 | -0.02 | -0.25 | 8.06 | 8.06 | 8 | 1500 |
| 1733158500 | 8.02 | -0.14 | -1.72 | 8.16 | 8.16 | 8 | 4750 |
| 1732899300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732812900 | 8.16 | 0.18 | 2.26 | 8.1199999 | 8.16 | 8.1199999 | 750 |
| 1732726500 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1732640100 | 7.98 | 0.04 | 0.50 | 7.98 | 7.98 | 7.9 | 2250 |
| 1732553700 | 7.94 | -0.08 | -1.00 | 8.7 | 8.7 | 7.94 | 3000 |
| 1732294500 | 8.02 | 0 | 0.00 | 8 | 8.02 | 7.78 | 10750 |
| 1732208100 | 8.02 | 0.02 | 0.25 | 8 | 8.16 | 7.88 | 17750 |
| 1732121700 | 8 | 0.2 | 2.56 | 7.88 | 8.18 | 7.5 | 33250 |
| 1732035300 | 7.8 | 0.48 | 6.56 | 7.32 | 7.82 | 7.3 | 21000 |
| 1731948900 | 7.32 | 0.08 | 1.10 | 7.24 | 7.32 | 7.24 | 18500 |
| 1731689700 | 7.24 | 0.14 | 1.97 | 7.24 | 7.24 | 7.02 | 5750 |
| 1731603300 | 7.1 | 0.04 | 0.57 | 7.2 | 7.2 | 7.1 | 750 |
| 1731516900 | 7.06 | -0.06 | -0.84 | 7.22 | 7.22 | 7.04 | 20750 |
| 1731430500 | 7.12 | -0.1 | -1.39 | 7.12 | 7.12 | 7.12 | 40000 |
| 1731344100 | 7.22 | 0.22 | 3.14 | 7.1 | 7.3 | 7.1 | 33000 |
| 1731084900 | 7 | -0.06 | -0.85 | 7.1 | 7.1 | 7 | 1250 |
| 1730998500 | 7.06 | -0.14 | -1.94 | 7.32 | 7.32 | 7.04 | 7500 |
| 1730912100 | 7.2 | 0.08 | 1.12 | 7.3 | 7.3 | 7.2 | 5250 |
| 1730825700 | 7.12 | -0.46 | -6.07 | 7.52 | 7.52 | 7.04 | 20750 |
| 1730739300 | 7.58 | -0.06 | -0.79 | 7.64 | 7.64 | 7.58 | 1000 |
| 1730480100 | 7.64 | -0.06 | -0.78 | 7.68 | 7.68 | 7.64 | 1500 |
| 1730393700 | 7.7 | -0.02 | -0.26 | 7.64 | 7.7 | 7.56 | 3750 |
| 1730307300 | 7.72 | -0.28 | -3.50 | 7.8 | 7.8 | 7.68 | 3250 |
| 1730220900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2500 |
| 1730134500 | 8 | 0.16 | 2.04 | 7.96 | 8.24 | 7.9 | 14500 |
| 1729871700 | 7.84 | -0.14 | -1.75 | 7.9 | 8 | 7.7 | 12000 |
| 1729785300 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 250 |
| 1729698900 | 7.98 | 0.04 | 0.50 | 7.96 | 8 | 7.96 | 4250 |
| 1729612500 | 7.94 | -0.18 | -2.22 | 8.26 | 8.28 | 7.94 | 15000 |
| 1729526100 | 8.1199999 | 0.12 | 1.50 | 8 | 8.48 | 8 | 12250 |
| 1729266900 | 8 | 0.26 | 3.36 | 7.74 | 8.08 | 7.74 | 17750 |
| 1729180500 | 7.74 | 0.04 | 0.52 | 7.7 | 7.74 | 7.7 | 17750 |
| 1729094100 | 7.7 | -0.18 | -2.28 | 7.88 | 7.88 | 7.7 | 9750 |
| 1729007700 | 7.88 | 0.32 | 4.23 | 7.6 | 7.9 | 7.6 | 12500 |
| 1728921300 | 7.56 | 0.06 | 0.80 | 7.5 | 7.56 | 7.5 | 11500 |
| 1728662100 | 7.5 | 0 | 0.00 | 7.58 | 7.6 | 7.48 | 19500 |
| 1728575700 | 7.5 | 0.06 | 0.81 | 7.46 | 7.58 | 7.34 | 21000 |
| 1728489300 | 7.44 | 0.18 | 2.48 | 7.44 | 7.6 | 7.3 | 118000 |
| 1728402900 | 7.26 | 0.1 | 1.40 | 7.18 | 7.32 | 7.12 | 17250 |
| 1728316500 | 7.16 | 0.26 | 3.77 | 6.84 | 7.16 | 6.84 | 21500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
