Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 2.94 | Low High |
|||||
Day Low | 2.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IDEntity | IDNTT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.84 | 2.84 | 2.94 | 2.90 | 2.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 6,000 | - | 2.70 - 3.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:57:55 | 3,000 | 2.90 € | EUR |
IDEntity News
Historical IDNTT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.82 | 2.94 | 2.70 | 2.83 | 5,333 | 0.08 | 2.84% |
1 Month | 3.26 | 3.26 | 2.70 | 2.94 | 6,000 | -0.36 | -11.04% |
3 Months | 3.28 | 3.70 | 2.70 | 3.26 | 8,063 | -0.38 | -11.59% |
6 Months | 2.96 | 3.70 | 2.70 | 3.22 | 6,045 | -0.06 | -2.03% |
1 Year | 3.44 | 3.70 | 2.70 | 3.23 | 5,000 | -0.54 | -15.70% |
3 Years | 2.58 | 3.97 | 2.30 | 3.28 | 23,485 | 0.32 | 12.40% |
5 Years | 2.58 | 3.97 | 2.30 | 3.28 | 23,485 | 0.32 | 12.40% |